Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | JPY | 1,650 | 1,660 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 121,900 |
7 Feb 2011 | JPY | 1,630 | 1,650 | 1,620 | 1,640 | 1,640 | +30 (+1.86%) | 75,100 |
4 Feb 2011 | JPY | 1,580 | 1,610 | 1,570 | 1,610 | 1,610 | +50 (+3.21%) | 81,800 |
3 Feb 2011 | JPY | 1,560 | 1,580 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 34,400 |
2 Feb 2011 | JPY | 1,540 | 1,570 | 1,530 | 1,560 | 1,560 | +40 (+2.63%) | 44,400 |
1 Feb 2011 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 39,900 |
31 Jan 2011 | JPY | 1,530 | 1,540 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 25,000 |
28 Jan 2011 | JPY | 1,570 | 1,580 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 28,800 |
27 Jan 2011 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 35,700 |
26 Jan 2011 | JPY | 1,590 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 23,000 |
25 Jan 2011 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | +40 (+2.56%) | 33,500 |
24 Jan 2011 | JPY | 1,560 | 1,580 | 1,550 | 1,560 | 1,560 | +30 (+1.96%) | 47,400 |
21 Jan 2011 | JPY | 1,610 | 1,610 | 1,530 | 1,530 | 1,530 | -80 (-4.97%) | 67,100 |
20 Jan 2011 | JPY | 1,620 | 1,640 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 73,600 |
19 Jan 2011 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 53,200 |
18 Jan 2011 | JPY | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 33,100 |
17 Jan 2011 | JPY | 1,600 | 1,620 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 58,900 |
14 Jan 2011 | JPY | 1,580 | 1,600 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 39,500 |
13 Jan 2011 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 46,600 |
12 Jan 2011 | JPY | 1,570 | 1,630 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 76,800 |
11 Jan 2011 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +40 (+2.61%) | 45,700 |
7 Jan 2011 | JPY | 1,530 | 1,550 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 52,200 |
6 Jan 2011 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 38,800 |
5 Jan 2011 | JPY | 1,500 | 1,530 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 39,700 |
4 Jan 2011 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | +30 (+2.04%) | 31,600 |
30 Dec 2010 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 20,100 |
29 Dec 2010 | JPY | 1,460 | 1,500 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 26,900 |
28 Dec 2010 | JPY | 1,460 | 1,480 | 1,450 | 1,480 | 1,480 | +40 (+2.78%) | 27,200 |
27 Dec 2010 | JPY | 1,440 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 31,500 |
24 Dec 2010 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 43,000 |