Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | JPY | 1,490 | 1,500 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 34,000 |
21 Dec 2010 | JPY | 1,490 | 1,510 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 28,800 |
20 Dec 2010 | JPY | 1,500 | 1,510 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 28,100 |
17 Dec 2010 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 35,000 |
16 Dec 2010 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 32,100 |
15 Dec 2010 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 23,200 |
14 Dec 2010 | JPY | 1,490 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 32,700 |
13 Dec 2010 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 28,800 |
10 Dec 2010 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 57,800 |
9 Dec 2010 | JPY | 1,480 | 1,490 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 24,100 |
8 Dec 2010 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 46,600 |
7 Dec 2010 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 41,100 |
6 Dec 2010 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 35,500 |
3 Dec 2010 | JPY | 1,450 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 20,000 |
2 Dec 2010 | JPY | 1,460 | 1,470 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 29,500 |
1 Dec 2010 | JPY | 1,430 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 22,400 |
30 Nov 2010 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 36,400 |
29 Nov 2010 | JPY | 1,450 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 77,900 |
26 Nov 2010 | JPY | 1,430 | 1,460 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 43,700 |
25 Nov 2010 | JPY | 1,400 | 1,440 | 1,400 | 1,420 | 1,420 | +30 (+2.16%) | 37,500 |
24 Nov 2010 | JPY | 1,400 | 1,420 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 52,900 |
22 Nov 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 37,100 |
19 Nov 2010 | JPY | 1,430 | 1,440 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 50,300 |
18 Nov 2010 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +50 (+3.62%) | 49,900 |
17 Nov 2010 | JPY | 1,380 | 1,390 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 25,500 |
16 Nov 2010 | JPY | 1,380 | 1,390 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 41,200 |
15 Nov 2010 | JPY | 1,360 | 1,390 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 37,800 |
12 Nov 2010 | JPY | 1,350 | 1,360 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 24,100 |
11 Nov 2010 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 44,900 |
10 Nov 2010 | JPY | 1,340 | 1,380 | 1,340 | 1,370 | 1,370 | +30 (+2.24%) | 66,500 |