Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | JPY | 1,280 | 1,400 | 1,280 | 1,340 | 1,340 | +60 (+4.69%) | 167,700 |
8 Nov 2010 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 44,200 |
5 Nov 2010 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 33,300 |
4 Nov 2010 | JPY | 1,240 | 1,270 | 1,240 | 1,270 | 1,270 | +40 (+3.25%) | 35,700 |
2 Nov 2010 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 25,600 |
1 Nov 2010 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 24,500 |
29 Oct 2010 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 54,900 |
28 Oct 2010 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 57,500 |
27 Oct 2010 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 20,900 |
26 Oct 2010 | JPY | 1,270 | 1,300 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 37,400 |
25 Oct 2010 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 24,900 |
22 Oct 2010 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 38,900 |
21 Oct 2010 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 33,800 |
20 Oct 2010 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 16,900 |
19 Oct 2010 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 19,800 |
18 Oct 2010 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 27,400 |
15 Oct 2010 | JPY | 1,300 | 1,310 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 33,100 |
14 Oct 2010 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 40,000 |
13 Oct 2010 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 33,100 |
12 Oct 2010 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 27,900 |
8 Oct 2010 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 40,000 |
7 Oct 2010 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 35,000 |
6 Oct 2010 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 54,800 |
5 Oct 2010 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 85,800 |
4 Oct 2010 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 15,700 |
1 Oct 2010 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 39,100 |
30 Sep 2010 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 13,800 |
29 Sep 2010 | JPY | 1,320 | 1,350 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 24,400 |
28 Sep 2010 | JPY | 1,340 | 1,340 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 27,400 |
27 Sep 2010 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 20,000 |