Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 13,400 |
22 Sep 2010 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 15,100 |
21 Sep 2010 | JPY | 1,330 | 1,340 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 35,500 |
17 Sep 2010 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 34,800 |
16 Sep 2010 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 28,500 |
14 Sep 2010 | JPY | 1,330 | 1,330 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 41,700 |
13 Sep 2010 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 24,200 |
10 Sep 2010 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 68,900 |
9 Sep 2010 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 13,400 |
8 Sep 2010 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 24,900 |
7 Sep 2010 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 17,300 |
6 Sep 2010 | JPY | 1,330 | 1,360 | 1,330 | 1,350 | 1,350 | +30 (+2.27%) | 30,900 |
3 Sep 2010 | JPY | 1,310 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 20,100 |
2 Sep 2010 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 24,100 |
1 Sep 2010 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 24,700 |
31 Aug 2010 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | -40 (-2.94%) | 17,000 |
30 Aug 2010 | JPY | 1,350 | 1,370 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 35,000 |
27 Aug 2010 | JPY | 1,320 | 1,360 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 27,500 |
26 Aug 2010 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 28,600 |
25 Aug 2010 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 20,900 |
24 Aug 2010 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 19,200 |
23 Aug 2010 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 17,800 |
20 Aug 2010 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 9,500 |
19 Aug 2010 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 15,000 |
18 Aug 2010 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 20,300 |
17 Aug 2010 | JPY | 1,370 | 1,440 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 45,600 |
16 Aug 2010 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 14,700 |
13 Aug 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 10,700 |
12 Aug 2010 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 10,200 |
11 Aug 2010 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 25,400 |