Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 12,500 |
9 Aug 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 44,900 |
6 Aug 2010 | JPY | 1,390 | 1,440 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 86,400 |
5 Aug 2010 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 18,000 |
4 Aug 2010 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 14,200 |
3 Aug 2010 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 8,700 |
2 Aug 2010 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 16,500 |
30 Jul 2010 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 20,100 |
29 Jul 2010 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 23,300 |
28 Jul 2010 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 22,600 |
27 Jul 2010 | JPY | 1,370 | 1,400 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 23,900 |
26 Jul 2010 | JPY | 1,370 | 1,380 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 10,600 |
23 Jul 2010 | JPY | 1,380 | 1,390 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 29,300 |
22 Jul 2010 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 13,900 |
21 Jul 2010 | JPY | 1,370 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 11,500 |
16 Jul 2010 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 16,800 |
15 Jul 2010 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 25,100 |
14 Jul 2010 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +30 (+2.19%) | 23,100 |
13 Jul 2010 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 24,000 |
12 Jul 2010 | JPY | 1,390 | 1,400 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 16,000 |
9 Jul 2010 | JPY | 1,400 | 1,410 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 36,100 |
8 Jul 2010 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 33,600 |
7 Jul 2010 | JPY | 1,380 | 1,380 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 31,100 |
6 Jul 2010 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | +20 (+1.46%) | 27,000 |
5 Jul 2010 | JPY | 1,370 | 1,380 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 45,500 |
2 Jul 2010 | JPY | 1,370 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 23,600 |
1 Jul 2010 | JPY | 1,360 | 1,390 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 50,500 |
30 Jun 2010 | JPY | 1,400 | 1,400 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 41,900 |
29 Jun 2010 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 23,100 |
28 Jun 2010 | JPY | 1,440 | 1,440 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 22,700 |