Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | JPY | 1,440 | 1,450 | 1,410 | 1,430 | 1,430 | -30 (-2.05%) | 29,300 |
24 Jun 2010 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 34,300 |
23 Jun 2010 | JPY | 1,480 | 1,510 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 27,500 |
22 Jun 2010 | JPY | 1,490 | 1,510 | 1,480 | 1,510 | 1,510 | +20 (+1.34%) | 24,500 |
21 Jun 2010 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 35,400 |
18 Jun 2010 | JPY | 1,420 | 1,510 | 1,420 | 1,500 | 1,500 | +70 (+4.90%) | 67,000 |
17 Jun 2010 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 19,600 |
16 Jun 2010 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 25,400 |
15 Jun 2010 | JPY | 1,430 | 1,440 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 26,800 |
14 Jun 2010 | JPY | 1,430 | 1,450 | 1,400 | 1,420 | 1,420 | +30 (+2.16%) | 45,900 |
11 Jun 2010 | JPY | 1,400 | 1,420 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 74,600 |
10 Jun 2010 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 28,900 |
9 Jun 2010 | JPY | 1,430 | 1,430 | 1,360 | 1,370 | 1,370 | -60 (-4.20%) | 96,300 |
8 Jun 2010 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 20,900 |
7 Jun 2010 | JPY | 1,450 | 1,460 | 1,420 | 1,420 | 1,420 | -70 (-4.70%) | 26,800 |
4 Jun 2010 | JPY | 1,470 | 1,490 | 1,460 | 1,490 | 1,490 | +10 (+0.68%) | 28,900 |
3 Jun 2010 | JPY | 1,460 | 1,490 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 16,800 |
2 Jun 2010 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 29,100 |
1 Jun 2010 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 21,300 |
31 May 2010 | JPY | 1,440 | 1,480 | 1,440 | 1,470 | 1,470 | +30 (+2.08%) | 29,900 |
28 May 2010 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 40,600 |
27 May 2010 | JPY | 1,400 | 1,440 | 1,390 | 1,420 | 1,420 | +10 (+0.71%) | 54,900 |
26 May 2010 | JPY | 1,420 | 1,430 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 47,100 |
25 May 2010 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 42,900 |
24 May 2010 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 30,000 |
21 May 2010 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | -50 (-3.42%) | 61,600 |
20 May 2010 | JPY | 1,420 | 1,460 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 63,500 |
19 May 2010 | JPY | 1,450 | 1,450 | 1,410 | 1,430 | 1,430 | -30 (-2.05%) | 80,800 |
18 May 2010 | JPY | 1,480 | 1,490 | 1,440 | 1,460 | 1,460 | -30 (-2.01%) | 94,300 |
17 May 2010 | JPY | 1,510 | 1,520 | 1,490 | 1,490 | 1,490 | -40 (-2.61%) | 171,300 |