Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 74,600 |
13 May 2010 | JPY | 1,580 | 1,580 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 82,600 |
12 May 2010 | JPY | 1,550 | 1,560 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 81,700 |
11 May 2010 | JPY | 1,610 | 1,640 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 156,400 |
10 May 2010 | JPY | 1,600 | 1,620 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 99,400 |
7 May 2010 | JPY | 1,590 | 1,610 | 1,560 | 1,580 | 1,580 | -60 (-3.66%) | 139,300 |
6 May 2010 | JPY | 1,650 | 1,670 | 1,640 | 1,640 | 1,640 | -60 (-3.53%) | 100,600 |
30 Apr 2010 | JPY | 1,720 | 1,740 | 1,680 | 1,700 | 1,700 | -40 (-2.30%) | 201,000 |
28 Apr 2010 | JPY | 1,660 | 1,780 | 1,650 | 1,740 | 1,740 | +130 (+8.07%) | 811,400 |
27 Apr 2010 | JPY | 1,610 | 1,630 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 46,500 |
26 Apr 2010 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 47,100 |
23 Apr 2010 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 20,800 |
22 Apr 2010 | JPY | 1,610 | 1,640 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 118,300 |
21 Apr 2010 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | +30 (+1.94%) | 29,300 |
20 Apr 2010 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 23,400 |
19 Apr 2010 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 18,900 |
16 Apr 2010 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 47,800 |
15 Apr 2010 | JPY | 1,600 | 1,620 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 33,100 |
14 Apr 2010 | JPY | 1,620 | 1,620 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 34,200 |
13 Apr 2010 | JPY | 1,630 | 1,640 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 50,900 |
12 Apr 2010 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 35,700 |
9 Apr 2010 | JPY | 1,580 | 1,600 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 37,100 |
8 Apr 2010 | JPY | 1,580 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 38,800 |
7 Apr 2010 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 43,800 |
6 Apr 2010 | JPY | 1,590 | 1,600 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 67,000 |
5 Apr 2010 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 38,500 |
2 Apr 2010 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 28,700 |
1 Apr 2010 | JPY | 1,600 | 1,600 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 53,800 |
31 Mar 2010 | JPY | 1,580 | 1,620 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 54,000 |
30 Mar 2010 | JPY | 1,610 | 1,630 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 38,100 |