Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,310 | 2,310 | 2,262 | 2,269 | 2,269 | -37 (-1.60%) | 18,800 |
25 May 2023 | JPY | 2,299 | 2,316 | 2,291 | 2,306 | 2,306 | +9 (+0.39%) | 13,700 |
24 May 2023 | JPY | 2,282 | 2,314 | 2,282 | 2,297 | 2,297 | +5 (+0.22%) | 15,500 |
23 May 2023 | JPY | 2,348 | 2,348 | 2,284 | 2,292 | 2,292 | -49 (-2.09%) | 20,900 |
22 May 2023 | JPY | 2,340 | 2,349 | 2,333 | 2,341 | 2,341 | +12 (+0.52%) | 13,000 |
19 May 2023 | JPY | 2,387 | 2,387 | 2,326 | 2,329 | 2,329 | -51 (-2.14%) | 14,000 |
18 May 2023 | JPY | 2,366 | 2,387 | 2,339 | 2,380 | 2,380 | +17 (+0.72%) | 20,000 |
17 May 2023 | JPY | 2,350 | 2,373 | 2,336 | 2,363 | 2,363 | +13 (+0.55%) | 15,700 |
16 May 2023 | JPY | 2,384 | 2,384 | 2,322 | 2,350 | 2,350 | -11 (-0.47%) | 25,800 |
15 May 2023 | JPY | 2,430 | 2,430 | 2,354 | 2,361 | 2,361 | -46 (-1.91%) | 18,700 |
12 May 2023 | JPY | 2,382 | 2,436 | 2,376 | 2,407 | 2,407 | +9 (+0.38%) | 29,500 |
11 May 2023 | JPY | 2,495 | 2,514 | 2,372 | 2,398 | 2,398 | -97 (-3.89%) | 37,400 |
10 May 2023 | JPY | 2,538 | 2,553 | 2,485 | 2,495 | 2,495 | -46 (-1.81%) | 18,900 |
9 May 2023 | JPY | 2,533 | 2,551 | 2,518 | 2,541 | 2,541 | +31 (+1.24%) | 13,600 |
8 May 2023 | JPY | 2,498 | 2,525 | 2,498 | 2,510 | 2,510 | +5 (+0.20%) | 12,300 |
2 May 2023 | JPY | 2,516 | 2,527 | 2,486 | 2,505 | 2,505 | -4 (-0.16%) | 13,200 |
1 May 2023 | JPY | 2,498 | 2,521 | 2,490 | 2,509 | 2,509 | +17 (+0.68%) | 14,600 |
28 Apr 2023 | JPY | 2,414 | 2,492 | 2,414 | 2,492 | 2,492 | +39 (+1.59%) | 34,300 |
27 Apr 2023 | JPY | 2,453 | 2,462 | 2,432 | 2,453 | 2,453 | -19 (-0.77%) | 21,800 |
26 Apr 2023 | JPY | 2,480 | 2,494 | 2,458 | 2,472 | 2,472 | -28 (-1.12%) | 13,300 |
25 Apr 2023 | JPY | 2,518 | 2,530 | 2,489 | 2,500 | 2,500 | +5 (+0.20%) | 17,900 |
24 Apr 2023 | JPY | 2,482 | 2,506 | 2,477 | 2,495 | 2,495 | +9 (+0.36%) | 11,600 |
21 Apr 2023 | JPY | 2,453 | 2,504 | 2,444 | 2,486 | 2,486 | +15 (+0.61%) | 11,800 |
20 Apr 2023 | JPY | 2,455 | 2,480 | 2,455 | 2,471 | 2,471 | +3 (+0.12%) | 9,600 |
19 Apr 2023 | JPY | 2,484 | 2,484 | 2,455 | 2,468 | 2,468 | -24 (-0.96%) | 12,400 |
18 Apr 2023 | JPY | 2,479 | 2,505 | 2,467 | 2,492 | 2,492 | +22 (+0.89%) | 14,700 |
17 Apr 2023 | JPY | 2,486 | 2,486 | 2,450 | 2,470 | 2,470 | +13 (+0.53%) | 15,500 |
14 Apr 2023 | JPY | 2,445 | 2,466 | 2,435 | 2,457 | 2,457 | +22 (+0.90%) | 15,500 |
13 Apr 2023 | JPY | 2,430 | 2,437 | 2,413 | 2,435 | 2,435 | +3 (+0.12%) | 12,800 |
12 Apr 2023 | JPY | 2,437 | 2,458 | 2,424 | 2,432 | 2,432 | -5 (-0.21%) | 16,700 |