| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 1,600 | 1,610 | 1,560 | 1,600 | 1,600 | -60 (-3.61%) | 37,400 |
| 26 Mar 2010 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 86,700 |
| 25 Mar 2010 | JPY | 1,660 | 1,660 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 71,800 |
| 24 Mar 2010 | JPY | 1,650 | 1,660 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 33,500 |
| 23 Mar 2010 | JPY | 1,640 | 1,660 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 50,900 |
| 19 Mar 2010 | JPY | 1,630 | 1,640 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 31,100 |
| 18 Mar 2010 | JPY | 1,630 | 1,640 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 31,500 |
| 17 Mar 2010 | JPY | 1,610 | 1,640 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 66,500 |
| 16 Mar 2010 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 24,900 |
| 15 Mar 2010 | JPY | 1,640 | 1,640 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 40,100 |
| 12 Mar 2010 | JPY | 1,610 | 1,630 | 1,580 | 1,620 | 1,620 | +20 (+1.25%) | 88,500 |
| 11 Mar 2010 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 27,000 |
| 10 Mar 2010 | JPY | 1,570 | 1,600 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 39,900 |
| 9 Mar 2010 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 30,900 |
| 8 Mar 2010 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 17,300 |
| 5 Mar 2010 | JPY | 1,560 | 1,580 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 24,500 |
| 4 Mar 2010 | JPY | 1,560 | 1,580 | 1,540 | 1,550 | 1,550 | -30 (-1.90%) | 40,400 |
| 3 Mar 2010 | JPY | 1,560 | 1,590 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 47,700 |
| 2 Mar 2010 | JPY | 1,620 | 1,620 | 1,570 | 1,590 | 1,590 | -30 (-1.85%) | 68,800 |
| 1 Mar 2010 | JPY | 1,580 | 1,630 | 1,580 | 1,620 | 1,620 | +30 (+1.89%) | 115,600 |
| 26 Feb 2010 | JPY | 1,570 | 1,600 | 1,550 | 1,590 | 1,590 | +40 (+2.58%) | 82,400 |
| 25 Feb 2010 | JPY | 1,560 | 1,580 | 1,520 | 1,550 | 1,550 | -10 (-0.64%) | 176,900 |
| 24 Feb 2010 | JPY | 1,520 | 1,580 | 1,510 | 1,560 | 1,560 | +100 (+6.85%) | 625,800 |
| 23 Feb 2010 | JPY | 1,460 | 1,470 | 1,440 | 1,460 | 1,460 | -20 (-1.35%) | 31,500 |
| 22 Feb 2010 | JPY | 1,430 | 1,480 | 1,420 | 1,480 | 1,480 | +70 (+4.96%) | 62,900 |
| 19 Feb 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 23,100 |
| 18 Feb 2010 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 46,800 |
| 17 Feb 2010 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 26,700 |
| 16 Feb 2010 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 22,700 |
| 15 Feb 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 16,300 |
