Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 19,900 |
10 Feb 2010 | JPY | 1,420 | 1,430 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 21,400 |
9 Feb 2010 | JPY | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 9,900 |
8 Feb 2010 | JPY | 1,400 | 1,430 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 37,500 |
5 Feb 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 15,500 |
4 Feb 2010 | JPY | 1,440 | 1,440 | 1,410 | 1,430 | 1,430 | -10 (-0.69%) | 21,900 |
3 Feb 2010 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +30 (+2.13%) | 17,000 |
2 Feb 2010 | JPY | 1,390 | 1,420 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 10,400 |
1 Feb 2010 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 20,700 |
29 Jan 2010 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 19,600 |
28 Jan 2010 | JPY | 1,420 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 28,500 |
27 Jan 2010 | JPY | 1,420 | 1,450 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 20,500 |
26 Jan 2010 | JPY | 1,470 | 1,490 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 59,200 |
25 Jan 2010 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 22,200 |
22 Jan 2010 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 42,500 |
21 Jan 2010 | JPY | 1,480 | 1,520 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 32,300 |
20 Jan 2010 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 34,400 |
19 Jan 2010 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 23,500 |
18 Jan 2010 | JPY | 1,540 | 1,540 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 54,500 |
15 Jan 2010 | JPY | 1,530 | 1,540 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 28,200 |
14 Jan 2010 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 32,300 |
13 Jan 2010 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 35,100 |
12 Jan 2010 | JPY | 1,510 | 1,530 | 1,490 | 1,520 | 1,520 | +20 (+1.33%) | 103,400 |
8 Jan 2010 | JPY | 1,490 | 1,500 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 46,400 |
7 Jan 2010 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 22,700 |
6 Jan 2010 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 22,400 |
5 Jan 2010 | JPY | 1,460 | 1,480 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 61,500 |
4 Jan 2010 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +30 (+2.11%) | 11,900 |
30 Dec 2009 | JPY | 1,430 | 1,460 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 39,800 |
29 Dec 2009 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 12,800 |