Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | +40 (+2.86%) | 39,500 |
25 Dec 2009 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 23,500 |
24 Dec 2009 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 46,300 |
22 Dec 2009 | JPY | 1,410 | 1,420 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 61,600 |
21 Dec 2009 | JPY | 1,440 | 1,450 | 1,390 | 1,400 | 1,400 | -30 (-2.10%) | 22,600 |
18 Dec 2009 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +20 (+1.42%) | 30,000 |
17 Dec 2009 | JPY | 1,420 | 1,430 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 20,200 |
16 Dec 2009 | JPY | 1,390 | 1,420 | 1,390 | 1,410 | 1,410 | +30 (+2.17%) | 28,300 |
15 Dec 2009 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 31,600 |
14 Dec 2009 | JPY | 1,390 | 1,410 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 28,000 |
11 Dec 2009 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 40,700 |
10 Dec 2009 | JPY | 1,410 | 1,420 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 28,200 |
9 Dec 2009 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 33,800 |
8 Dec 2009 | JPY | 1,430 | 1,450 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 30,400 |
7 Dec 2009 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 21,800 |
4 Dec 2009 | JPY | 1,410 | 1,450 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 21,000 |
3 Dec 2009 | JPY | 1,400 | 1,440 | 1,400 | 1,430 | 1,430 | +40 (+2.88%) | 35,700 |
2 Dec 2009 | JPY | 1,380 | 1,410 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 26,100 |
1 Dec 2009 | JPY | 1,340 | 1,400 | 1,340 | 1,400 | 1,400 | +70 (+5.26%) | 34,600 |
30 Nov 2009 | JPY | 1,330 | 1,370 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 43,300 |
27 Nov 2009 | JPY | 1,320 | 1,330 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 33,800 |
26 Nov 2009 | JPY | 1,360 | 1,360 | 1,320 | 1,330 | 1,330 | -30 (-2.21%) | 50,800 |
25 Nov 2009 | JPY | 1,360 | 1,380 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 42,000 |
24 Nov 2009 | JPY | 1,380 | 1,410 | 1,350 | 1,370 | 1,370 | -20 (-1.44%) | 28,300 |
20 Nov 2009 | JPY | 1,330 | 1,390 | 1,330 | 1,390 | 1,390 | +30 (+2.21%) | 24,700 |
19 Nov 2009 | JPY | 1,350 | 1,360 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 15,500 |
18 Nov 2009 | JPY | 1,340 | 1,370 | 1,330 | 1,370 | 1,370 | +30 (+2.24%) | 55,100 |
17 Nov 2009 | JPY | 1,410 | 1,410 | 1,330 | 1,340 | 1,340 | -80 (-5.63%) | 65,200 |
16 Nov 2009 | JPY | 1,460 | 1,460 | 1,400 | 1,420 | 1,420 | -60 (-4.05%) | 51,400 |
13 Nov 2009 | JPY | 1,460 | 1,510 | 1,450 | 1,480 | 1,480 | +20 (+1.37%) | 58,900 |