Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | JPY | 1,530 | 1,550 | 1,460 | 1,460 | 1,460 | -80 (-5.19%) | 109,900 |
11 Nov 2009 | JPY | 1,560 | 1,580 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 20,000 |
10 Nov 2009 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 27,700 |
9 Nov 2009 | JPY | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 36,200 |
6 Nov 2009 | JPY | 1,580 | 1,590 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 44,400 |
5 Nov 2009 | JPY | 1,610 | 1,610 | 1,550 | 1,550 | 1,550 | -60 (-3.73%) | 24,200 |
4 Nov 2009 | JPY | 1,570 | 1,610 | 1,560 | 1,610 | 1,610 | +50 (+3.21%) | 42,200 |
2 Nov 2009 | JPY | 1,530 | 1,570 | 1,520 | 1,560 | 1,560 | -10 (-0.64%) | 41,100 |
30 Oct 2009 | JPY | 1,590 | 1,600 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 37,500 |
29 Oct 2009 | JPY | 1,590 | 1,630 | 1,570 | 1,580 | 1,580 | -50 (-3.07%) | 47,400 |
28 Oct 2009 | JPY | 1,630 | 1,650 | 1,610 | 1,630 | 1,630 | -30 (-1.81%) | 41,900 |
27 Oct 2009 | JPY | 1,710 | 1,710 | 1,650 | 1,660 | 1,660 | -50 (-2.92%) | 41,600 |
26 Oct 2009 | JPY | 1,680 | 1,710 | 1,670 | 1,710 | 1,710 | +50 (+3.01%) | 48,200 |
23 Oct 2009 | JPY | 1,670 | 1,680 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 34,800 |
22 Oct 2009 | JPY | 1,670 | 1,720 | 1,670 | 1,690 | 1,690 | +10 (+0.60%) | 94,300 |
21 Oct 2009 | JPY | 1,630 | 1,690 | 1,630 | 1,680 | 1,680 | +30 (+1.82%) | 84,900 |
20 Oct 2009 | JPY | 1,700 | 1,710 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 170,600 |
19 Oct 2009 | JPY | 1,670 | 1,680 | 1,630 | 1,650 | 1,650 | -30 (-1.79%) | 73,000 |
16 Oct 2009 | JPY | 1,670 | 1,700 | 1,630 | 1,680 | 1,680 | +10 (+0.60%) | 58,700 |
15 Oct 2009 | JPY | 1,650 | 1,690 | 1,650 | 1,670 | 1,670 | +30 (+1.83%) | 33,300 |
14 Oct 2009 | JPY | 1,660 | 1,670 | 1,630 | 1,640 | 1,640 | -40 (-2.38%) | 48,300 |
13 Oct 2009 | JPY | 1,720 | 1,720 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 50,800 |
9 Oct 2009 | JPY | 1,720 | 1,730 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 72,800 |
8 Oct 2009 | JPY | 1,730 | 1,740 | 1,680 | 1,720 | 1,720 | -30 (-1.71%) | 39,600 |
7 Oct 2009 | JPY | 1,720 | 1,760 | 1,710 | 1,750 | 1,750 | +40 (+2.34%) | 45,400 |
6 Oct 2009 | JPY | 1,720 | 1,750 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 40,500 |
5 Oct 2009 | JPY | 1,750 | 1,780 | 1,720 | 1,740 | 1,740 | -30 (-1.69%) | 41,300 |
2 Oct 2009 | JPY | 1,760 | 1,780 | 1,750 | 1,770 | 1,770 | -50 (-2.75%) | 36,100 |
1 Oct 2009 | JPY | 1,820 | 1,830 | 1,790 | 1,820 | 1,820 | -50 (-2.67%) | 71,000 |
30 Sep 2009 | JPY | 1,820 | 1,870 | 1,750 | 1,870 | 1,870 | +10 (+0.54%) | 51,800 |