Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | JPY | 1,880 | 1,890 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 50,600 |
28 Sep 2009 | JPY | 1,840 | 1,860 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 53,100 |
25 Sep 2009 | JPY | 1,870 | 1,910 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 92,700 |
24 Sep 2009 | JPY | 1,810 | 1,860 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 74,000 |
21 Sep 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,840 | 1,850 | 1,790 | 1,800 | 1,800 | -60 (-3.23%) | 68,600 |
17 Sep 2009 | JPY | 1,800 | 2,050 | 1,790 | 1,860 | 1,860 | +90 (+5.08%) | 132,300 |
16 Sep 2009 | JPY | 1,830 | 1,840 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 66,800 |
15 Sep 2009 | JPY | 1,830 | 1,830 | 1,770 | 1,790 | 1,790 | -30 (-1.65%) | 41,700 |
14 Sep 2009 | JPY | 1,860 | 1,870 | 1,800 | 1,820 | 1,820 | -30 (-1.62%) | 49,200 |
11 Sep 2009 | JPY | 1,910 | 1,910 | 1,820 | 1,850 | 1,850 | -40 (-2.12%) | 65,800 |
10 Sep 2009 | JPY | 1,870 | 1,910 | 1,860 | 1,890 | 1,890 | +20 (+1.07%) | 67,100 |
9 Sep 2009 | JPY | 1,920 | 1,920 | 1,860 | 1,870 | 1,870 | -40 (-2.09%) | 49,500 |
8 Sep 2009 | JPY | 1,920 | 1,940 | 1,860 | 1,910 | 1,910 | -10 (-0.52%) | 64,400 |
7 Sep 2009 | JPY | 1,940 | 1,980 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 32,500 |
4 Sep 2009 | JPY | 1,970 | 2,000 | 1,930 | 1,940 | 1,940 | -30 (-1.52%) | 43,500 |
3 Sep 2009 | JPY | 2,030 | 2,040 | 1,960 | 1,970 | 1,970 | -70 (-3.43%) | 58,400 |
2 Sep 2009 | JPY | 2,080 | 2,090 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 45,800 |
31 Aug 2009 | JPY | 2,100 | 2,140 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 48,800 |
28 Aug 2009 | JPY | 2,140 | 2,140 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 29,300 |
27 Aug 2009 | JPY | 2,150 | 2,160 | 2,080 | 2,110 | 2,110 | -30 (-1.40%) | 59,400 |
26 Aug 2009 | JPY | 2,120 | 2,150 | 2,110 | 2,140 | 2,140 | +30 (+1.42%) | 40,000 |
25 Aug 2009 | JPY | 2,120 | 2,130 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 47,900 |
24 Aug 2009 | JPY | 2,110 | 2,150 | 2,110 | 2,150 | 2,150 | +30 (+1.42%) | 69,800 |
21 Aug 2009 | JPY | 2,160 | 2,180 | 2,080 | 2,120 | 2,120 | -60 (-2.75%) | 127,300 |
20 Aug 2009 | JPY | 2,250 | 2,280 | 2,130 | 2,180 | 2,180 | -20 (-0.91%) | 293,400 |
19 Aug 2009 | JPY | 2,100 | 2,290 | 2,090 | 2,200 | 2,200 | +150 (+7.32%) | 489,100 |
18 Aug 2009 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 36,700 |
17 Aug 2009 | JPY | 2,130 | 2,150 | 2,020 | 2,060 | 2,060 | +30 (+1.48%) | 175,400 |
14 Aug 2009 | JPY | 2,010 | 2,040 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 31,800 |