Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | JPY | 1,990 | 2,010 | 1,940 | 2,000 | 2,000 | +50 (+2.56%) | 46,800 |
12 Aug 2009 | JPY | 1,970 | 1,980 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 27,000 |
11 Aug 2009 | JPY | 1,990 | 2,000 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 10,700 |
10 Aug 2009 | JPY | 2,000 | 2,010 | 1,960 | 1,990 | 1,990 | +10 (+0.51%) | 27,200 |
7 Aug 2009 | JPY | 1,950 | 1,980 | 1,930 | 1,980 | 1,980 | +10 (+0.51%) | 18,500 |
6 Aug 2009 | JPY | 1,950 | 1,990 | 1,950 | 1,970 | 1,970 | -10 (-0.51%) | 16,000 |
5 Aug 2009 | JPY | 2,000 | 2,000 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 13,700 |
4 Aug 2009 | JPY | 2,000 | 2,010 | 1,970 | 1,990 | 1,990 | -10 (-0.50%) | 23,300 |
3 Aug 2009 | JPY | 1,980 | 2,040 | 1,960 | 2,000 | 2,000 | +40 (+2.04%) | 35,100 |
31 Jul 2009 | JPY | 1,990 | 1,990 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 16,700 |
30 Jul 2009 | JPY | 2,010 | 2,010 | 1,940 | 1,970 | 1,970 | -30 (-1.50%) | 30,100 |
29 Jul 2009 | JPY | 2,000 | 2,050 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 50,200 |
28 Jul 2009 | JPY | 1,960 | 2,000 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 29,600 |
27 Jul 2009 | JPY | 1,950 | 2,010 | 1,920 | 1,960 | 1,960 | +50 (+2.62%) | 45,900 |
24 Jul 2009 | JPY | 1,900 | 1,910 | 1,850 | 1,910 | 1,910 | +50 (+2.69%) | 25,800 |
23 Jul 2009 | JPY | 1,870 | 1,910 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 36,000 |
22 Jul 2009 | JPY | 1,920 | 1,920 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 29,600 |
21 Jul 2009 | JPY | 1,900 | 1,920 | 1,850 | 1,890 | 1,890 | +20 (+1.07%) | 41,300 |
17 Jul 2009 | JPY | 1,890 | 1,890 | 1,800 | 1,870 | 1,870 | +50 (+2.75%) | 35,600 |
16 Jul 2009 | JPY | 1,880 | 1,910 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 19,400 |
15 Jul 2009 | JPY | 1,840 | 1,870 | 1,830 | 1,830 | 1,830 | +20 (+1.10%) | 34,200 |
14 Jul 2009 | JPY | 1,800 | 1,830 | 1,790 | 1,810 | 1,810 | +60 (+3.43%) | 38,500 |
13 Jul 2009 | JPY | 1,830 | 1,860 | 1,750 | 1,750 | 1,750 | -130 (-6.91%) | 59,700 |
10 Jul 2009 | JPY | 1,850 | 1,900 | 1,810 | 1,880 | 1,880 | +60 (+3.30%) | 50,400 |
9 Jul 2009 | JPY | 1,830 | 1,870 | 1,820 | 1,820 | 1,820 | -60 (-3.19%) | 34,500 |
8 Jul 2009 | JPY | 1,850 | 1,910 | 1,840 | 1,880 | 1,880 | +10 (+0.53%) | 59,800 |
7 Jul 2009 | JPY | 1,940 | 1,960 | 1,870 | 1,870 | 1,870 | -80 (-4.10%) | 52,700 |
6 Jul 2009 | JPY | 1,970 | 1,980 | 1,910 | 1,950 | 1,950 | -40 (-2.01%) | 67,000 |
3 Jul 2009 | JPY | 1,970 | 2,000 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 32,700 |
2 Jul 2009 | JPY | 2,010 | 2,040 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 69,600 |