Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | JPY | 1,980 | 2,040 | 1,970 | 2,010 | 2,010 | +10 (+0.50%) | 61,700 |
30 Jun 2009 | JPY | 2,020 | 2,100 | 1,970 | 2,000 | 2,000 | +20 (+1.01%) | 237,100 |
29 Jun 2009 | JPY | 2,040 | 2,070 | 1,940 | 1,980 | 1,980 | -80 (-3.88%) | 173,100 |
26 Jun 2009 | JPY | 1,990 | 2,080 | 1,940 | 2,060 | 2,060 | +120 (+6.19%) | 307,700 |
25 Jun 2009 | JPY | 1,900 | 1,980 | 1,900 | 1,940 | 1,940 | +60 (+3.19%) | 96,100 |
24 Jun 2009 | JPY | 1,870 | 1,900 | 1,870 | 1,880 | 1,880 | +20 (+1.08%) | 67,000 |
23 Jun 2009 | JPY | 1,900 | 1,910 | 1,860 | 1,860 | 1,860 | -90 (-4.62%) | 97,600 |
22 Jun 2009 | JPY | 1,930 | 1,970 | 1,920 | 1,950 | 1,950 | -10 (-0.51%) | 100,800 |
19 Jun 2009 | JPY | 1,940 | 1,980 | 1,910 | 1,960 | 1,960 | +80 (+4.26%) | 220,500 |
18 Jun 2009 | JPY | 1,830 | 1,900 | 1,830 | 1,880 | 1,880 | +50 (+2.73%) | 155,800 |
17 Jun 2009 | JPY | 1,820 | 1,840 | 1,800 | 1,830 | 1,830 | +60 (+3.39%) | 71,800 |
16 Jun 2009 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -70 (-3.80%) | 98,700 |
15 Jun 2009 | JPY | 1,840 | 1,860 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 100,100 |
12 Jun 2009 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 149,400 |
11 Jun 2009 | JPY | 1,790 | 1,810 | 1,780 | 1,810 | 1,810 | +50 (+2.84%) | 122,100 |
10 Jun 2009 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +30 (+1.73%) | 251,300 |
9 Jun 2009 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 146,700 |
8 Jun 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 87,000 |
5 Jun 2009 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +40 (+2.41%) | 89,900 |
4 Jun 2009 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 135,300 |
3 Jun 2009 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +50 (+3.13%) | 188,300 |
2 Jun 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 112,000 |
1 Jun 2009 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 106,400 |
29 May 2009 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 88,000 |
28 May 2009 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 174,700 |
27 May 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 159,400 |
26 May 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 137,400 |
25 May 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -50 (-3.11%) | 427,100 |
22 May 2009 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 212,000 |
21 May 2009 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 536,700 |