Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 654,900 |
19 May 2009 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | +140 (+9.52%) | 1,559,200 |
18 May 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
15 May 2009 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 121,300 |
14 May 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 95,300 |
13 May 2009 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 91,600 |
12 May 2009 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 231,500 |
11 May 2009 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 404,300 |
8 May 2009 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 327,100 |
7 May 2009 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | -30 (-1.95%) | 633,500 |
1 May 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +110 (+7.69%) | 2,998,700 |
30 Apr 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
28 Apr 2009 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -60 (-4.03%) | 309,700 |
27 Apr 2009 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | +150 (+11.19%) | 1,409,700 |
24 Apr 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 12,000 |
23 Apr 2009 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 27,400 |
22 Apr 2009 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 23,300 |
21 Apr 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 18,200 |
20 Apr 2009 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 39,700 |
17 Apr 2009 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 28,000 |
16 Apr 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 23,000 |
15 Apr 2009 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 33,700 |
14 Apr 2009 | JPY | 1,410 | 1,430 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 90,700 |
13 Apr 2009 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +60 (+4.48%) | 37,200 |
10 Apr 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 17,000 |
9 Apr 2009 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +50 (+3.82%) | 33,700 |
8 Apr 2009 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 19,200 |
7 Apr 2009 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 22,900 |
6 Apr 2009 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 21,800 |
3 Apr 2009 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -50 (-3.55%) | 29,400 |