Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 1,350 | 1,410 | 1,350 | 1,410 | 1,410 | +60 (+4.44%) | 25,400 |
1 Apr 2009 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 28,800 |
31 Mar 2009 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 12,600 |
30 Mar 2009 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | -60 (-4.23%) | 18,600 |
27 Mar 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 23,900 |
26 Mar 2009 | JPY | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | -30 (-2.04%) | 27,300 |
25 Mar 2009 | JPY | 1,420 | 1,470 | 1,420 | 1,470 | 1,470 | +70 (+5%) | 43,900 |
24 Mar 2009 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 57,500 |
23 Mar 2009 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +50 (+3.70%) | 27,100 |
19 Mar 2009 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 15,600 |
18 Mar 2009 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 61,100 |
17 Mar 2009 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 15,600 |
16 Mar 2009 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +40 (+2.99%) | 31,000 |
13 Mar 2009 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 40,000 |
12 Mar 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 18,300 |
11 Mar 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 17,800 |
10 Mar 2009 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +60 (+4.55%) | 18,900 |
9 Mar 2009 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 10,000 |
6 Mar 2009 | JPY | 1,390 | 1,390 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 24,300 |
5 Mar 2009 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +40 (+3.01%) | 33,800 |
4 Mar 2009 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | +50 (+3.91%) | 32,500 |
3 Mar 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 17,200 |
2 Mar 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 22,000 |
27 Feb 2009 | JPY | 1,290 | 1,330 | 1,290 | 1,330 | 1,330 | +30 (+2.31%) | 14,900 |
26 Feb 2009 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 32,600 |
25 Feb 2009 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 25,500 |
24 Feb 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 19,300 |
23 Feb 2009 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 20,600 |
20 Feb 2009 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 28,000 |
19 Feb 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 25,100 |