Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 22,500 |
17 Feb 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 19,600 |
16 Feb 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +90 (+6.67%) | 30,900 |
13 Feb 2009 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 37,000 |
12 Feb 2009 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 19,800 |
10 Feb 2009 | JPY | 1,410 | 1,520 | 1,340 | 1,360 | 1,360 | -20 (-1.45%) | 13,900 |
9 Feb 2009 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -100 (-6.76%) | 20,200 |
6 Feb 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 17,400 |
5 Feb 2009 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 23,000 |
4 Feb 2009 | JPY | 1,430 | 1,490 | 1,430 | 1,490 | 1,490 | +30 (+2.05%) | 42,100 |
3 Feb 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 33,800 |
2 Feb 2009 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 13,500 |
30 Jan 2009 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 23,100 |
29 Jan 2009 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 31,500 |
28 Jan 2009 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 23,200 |
27 Jan 2009 | JPY | 1,380 | 1,460 | 1,380 | 1,460 | 1,460 | +80 (+5.80%) | 37,100 |
26 Jan 2009 | JPY | 1,420 | 1,420 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 33,700 |
23 Jan 2009 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 20,000 |
22 Jan 2009 | JPY | 1,390 | 1,440 | 1,390 | 1,440 | 1,440 | +50 (+3.60%) | 8,700 |
21 Jan 2009 | JPY | 1,440 | 1,440 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 40,600 |
20 Jan 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 28,700 |
19 Jan 2009 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 47,500 |
16 Jan 2009 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 147,200 |
15 Jan 2009 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 113,800 |
14 Jan 2009 | JPY | 1,420 | 1,480 | 1,420 | 1,480 | 1,480 | +100 (+7.25%) | 128,100 |
13 Jan 2009 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 77,500 |
9 Jan 2009 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 36,900 |
8 Jan 2009 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -70 (-4.83%) | 35,800 |
7 Jan 2009 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 37,400 |
6 Jan 2009 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 33,800 |