Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,427 | 2,444 | 2,427 | 2,437 | 2,437 | +38 (+1.58%) | 12,100 |
10 Apr 2023 | JPY | 2,423 | 2,440 | 2,395 | 2,399 | 2,399 | -26 (-1.07%) | 12,400 |
7 Apr 2023 | JPY | 2,441 | 2,441 | 2,420 | 2,425 | 2,425 | +31 (+1.29%) | 14,700 |
6 Apr 2023 | JPY | 2,419 | 2,421 | 2,386 | 2,394 | 2,394 | -49 (-2.01%) | 17,400 |
5 Apr 2023 | JPY | 2,497 | 2,497 | 2,441 | 2,443 | 2,443 | -87 (-3.44%) | 26,900 |
4 Apr 2023 | JPY | 2,543 | 2,547 | 2,505 | 2,530 | 2,530 | -13 (-0.51%) | 37,100 |
3 Apr 2023 | JPY | 2,544 | 2,551 | 2,522 | 2,543 | 2,543 | +26 (+1.03%) | 22,700 |
31 Mar 2023 | JPY | 2,447 | 2,517 | 2,447 | 2,517 | 2,517 | +70 (+2.86%) | 22,700 |
30 Mar 2023 | JPY | 2,440 | 2,457 | 2,420 | 2,447 | 2,447 | -28 (-1.13%) | 15,200 |
29 Mar 2023 | JPY | 2,435 | 2,494 | 2,434 | 2,475 | 2,475 | +47 (+1.94%) | 38,600 |
28 Mar 2023 | JPY | 2,450 | 2,450 | 2,428 | 2,428 | 2,428 | +4 (+0.17%) | 12,500 |
27 Mar 2023 | JPY | 2,429 | 2,431 | 2,414 | 2,424 | 2,424 | +26 (+1.08%) | 14,100 |
24 Mar 2023 | JPY | 2,410 | 2,412 | 2,384 | 2,398 | 2,398 | +2 (+0.08%) | 12,800 |
23 Mar 2023 | JPY | 2,367 | 2,400 | 2,348 | 2,396 | 2,396 | -9 (-0.37%) | 10,800 |
22 Mar 2023 | JPY | 2,440 | 2,453 | 2,381 | 2,405 | 2,405 | +25 (+1.05%) | 18,200 |
20 Mar 2023 | JPY | 2,450 | 2,450 | 2,375 | 2,380 | 2,380 | -71 (-2.90%) | 20,100 |
17 Mar 2023 | JPY | 2,472 | 2,472 | 2,424 | 2,451 | 2,451 | +16 (+0.66%) | 23,900 |
16 Mar 2023 | JPY | 2,407 | 2,455 | 2,400 | 2,435 | 2,435 | -54 (-2.17%) | 25,500 |
15 Mar 2023 | JPY | 2,480 | 2,501 | 2,474 | 2,489 | 2,489 | +53 (+2.18%) | 18,500 |
14 Mar 2023 | JPY | 2,498 | 2,498 | 2,424 | 2,436 | 2,436 | -112 (-4.40%) | 35,200 |
13 Mar 2023 | JPY | 2,588 | 2,588 | 2,507 | 2,548 | 2,548 | -90 (-3.41%) | 34,200 |
10 Mar 2023 | JPY | 2,646 | 2,685 | 2,630 | 2,638 | 2,638 | -58 (-2.15%) | 33,800 |
9 Mar 2023 | JPY | 2,680 | 2,716 | 2,678 | 2,696 | 2,696 | +27 (+1.01%) | 29,900 |
8 Mar 2023 | JPY | 2,626 | 2,693 | 2,625 | 2,669 | 2,669 | +43 (+1.64%) | 29,800 |
7 Mar 2023 | JPY | 2,603 | 2,645 | 2,602 | 2,626 | 2,626 | +24 (+0.92%) | 26,300 |
6 Mar 2023 | JPY | 2,636 | 2,646 | 2,588 | 2,602 | 2,602 | -29 (-1.10%) | 24,100 |
3 Mar 2023 | JPY | 2,597 | 2,646 | 2,589 | 2,631 | 2,631 | +36 (+1.39%) | 37,700 |
2 Mar 2023 | JPY | 2,569 | 2,618 | 2,567 | 2,595 | 2,595 | +17 (+0.66%) | 32,200 |
1 Mar 2023 | JPY | 2,553 | 2,586 | 2,536 | 2,578 | 2,578 | -25 (-0.96%) | 28,000 |
28 Feb 2023 | JPY | 2,605 | 2,606 | 2,531 | 2,603 | 2,603 | +7 (+0.27%) | 68,900 |