Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | JPY | 1,510 | 1,570 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 18,800 |
30 Dec 2008 | JPY | 1,470 | 1,500 | 1,460 | 1,490 | 1,490 | +40 (+2.76%) | 12,200 |
29 Dec 2008 | JPY | 1,440 | 1,450 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 18,500 |
26 Dec 2008 | JPY | 1,420 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 9,300 |
25 Dec 2008 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 7,800 |
24 Dec 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 26,700 |
22 Dec 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +30 (+2.19%) | 14,000 |
19 Dec 2008 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 20,000 |
18 Dec 2008 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 22,300 |
17 Dec 2008 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 21,600 |
16 Dec 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 17,500 |
15 Dec 2008 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +80 (+5.80%) | 25,000 |
12 Dec 2008 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 25,000 |
11 Dec 2008 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 25,000 |
10 Dec 2008 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +50 (+3.70%) | 25,000 |
9 Dec 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 25,000 |
8 Dec 2008 | JPY | 1,290 | 1,340 | 1,290 | 1,340 | 1,340 | +70 (+5.51%) | 25,000 |
5 Dec 2008 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 25,000 |
4 Dec 2008 | JPY | 1,260 | 1,290 | 1,260 | 1,290 | 1,290 | +30 (+2.38%) | 25,000 |
3 Dec 2008 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 25,000 |
2 Dec 2008 | JPY | 1,310 | 1,310 | 1,270 | 1,270 | 1,270 | -40 (-3.05%) | 25,000 |
1 Dec 2008 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 25,000 |
28 Nov 2008 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 25,000 |
27 Nov 2008 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 25,000 |
26 Nov 2008 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 25,000 |
25 Nov 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 25,000 |
21 Nov 2008 | JPY | 1,310 | 1,360 | 1,310 | 1,360 | 1,360 | +50 (+3.82%) | 38,700 |
20 Nov 2008 | JPY | 1,400 | 1,400 | 1,310 | 1,310 | 1,310 | -90 (-6.43%) | 38,700 |
19 Nov 2008 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 38,700 |
18 Nov 2008 | JPY | 1,330 | 1,420 | 1,330 | 1,420 | 1,420 | +90 (+6.77%) | 38,700 |