Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 38,700 |
14 Nov 2008 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 38,700 |
13 Nov 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 38,700 |
12 Nov 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 38,700 |
11 Nov 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 38,700 |
10 Nov 2008 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 38,700 |
7 Nov 2008 | JPY | 1,380 | 1,450 | 1,380 | 1,450 | 1,450 | +90 (+6.62%) | 38,700 |
6 Nov 2008 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | -160 (-10.53%) | 38,700 |
5 Nov 2008 | JPY | 1,430 | 1,520 | 1,430 | 1,520 | 1,520 | +90 (+6.29%) | 38,700 |
4 Nov 2008 | JPY | 1,380 | 1,430 | 1,380 | 1,430 | 1,430 | +50 (+3.62%) | 38,700 |
31 Oct 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 47,600 |
30 Oct 2008 | JPY | 1,320 | 1,400 | 1,320 | 1,400 | 1,400 | +80 (+6.06%) | 47,600 |
29 Oct 2008 | JPY | 1,230 | 1,320 | 1,230 | 1,320 | 1,320 | +90 (+7.32%) | 47,600 |
28 Oct 2008 | JPY | 1,140 | 1,230 | 1,140 | 1,230 | 1,230 | +120 (+10.81%) | 47,600 |
27 Oct 2008 | JPY | 1,210 | 1,210 | 1,110 | 1,110 | 1,110 | -100 (-8.26%) | 47,600 |
24 Oct 2008 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | -40 (-3.20%) | 47,600 |
23 Oct 2008 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 47,600 |
22 Oct 2008 | JPY | 1,320 | 1,320 | 1,230 | 1,230 | 1,230 | -90 (-6.82%) | 47,600 |
21 Oct 2008 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +40 (+3.13%) | 47,600 |
20 Oct 2008 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 47,600 |
17 Oct 2008 | JPY | 1,240 | 1,260 | 1,240 | 1,260 | 1,260 | +100 (+8.62%) | 47,600 |
16 Oct 2008 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -160 (-12.12%) | 47,600 |
15 Oct 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 47,600 |
14 Oct 2008 | JPY | 1,310 | 1,370 | 1,310 | 1,370 | 1,370 | +200 (+17.09%) | 47,600 |
10 Oct 2008 | JPY | 1,250 | 1,250 | 1,170 | 1,170 | 1,170 | -80 (-6.40%) | 47,600 |
9 Oct 2008 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 47,600 |
8 Oct 2008 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 47,600 |
7 Oct 2008 | JPY | 1,340 | 1,340 | 1,280 | 1,280 | 1,280 | -160 (-11.11%) | 47,600 |
6 Oct 2008 | JPY | 1,570 | 1,570 | 1,440 | 1,440 | 1,440 | -140 (-8.86%) | 47,600 |
3 Oct 2008 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 47,600 |