Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | JPY | 1,830 | 1,830 | 1,770 | 1,770 | 1,770 | -60 (-3.28%) | 36,700 |
30 Sep 2008 | JPY | 1,760 | 1,830 | 1,760 | 1,830 | 1,830 | +20 (+1.10%) | 36,700 |
29 Sep 2008 | JPY | 1,870 | 1,870 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 36,700 |
26 Sep 2008 | JPY | 1,880 | 1,890 | 1,810 | 1,840 | 1,840 | -50 (-2.65%) | 36,700 |
25 Sep 2008 | JPY | 1,930 | 1,930 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 29,800 |
24 Sep 2008 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 29,800 |
22 Sep 2008 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 29,800 |
19 Sep 2008 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +50 (+2.70%) | 29,800 |
18 Sep 2008 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 29,800 |
17 Sep 2008 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +60 (+3.39%) | 29,800 |
16 Sep 2008 | JPY | 1,870 | 1,870 | 1,770 | 1,770 | 1,770 | -100 (-5.35%) | 29,800 |
12 Sep 2008 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | +80 (+4.47%) | 29,800 |
11 Sep 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -40 (-2.19%) | 29,800 |
10 Sep 2008 | JPY | 1,800 | 1,830 | 1,790 | 1,830 | 1,830 | +20 (+1.10%) | 29,800 |
9 Sep 2008 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -60 (-3.21%) | 11,700 |
8 Sep 2008 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 11,700 |
5 Sep 2008 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 11,700 |
4 Sep 2008 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 11,700 |
3 Sep 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +30 (+1.67%) | 11,700 |
2 Sep 2008 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 11,700 |
1 Sep 2008 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 11,700 |
29 Aug 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +30 (+1.64%) | 11,700 |
28 Aug 2008 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 11,700 |
27 Aug 2008 | JPY | 1,870 | 1,870 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 11,700 |
26 Aug 2008 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | -20 (-1.06%) | 11,700 |
25 Aug 2008 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 11,700 |
22 Aug 2008 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 11,700 |
21 Aug 2008 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 11,700 |
20 Aug 2008 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 11,700 |
19 Aug 2008 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 11,700 |