Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 26,900 |
3 Jul 2008 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 26,900 |
2 Jul 2008 | JPY | 2,180 | 2,180 | 2,120 | 2,120 | 2,120 | -60 (-2.75%) | 26,900 |
1 Jul 2008 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 26,900 |
30 Jun 2008 | JPY | 2,130 | 2,180 | 2,130 | 2,180 | 2,180 | +40 (+1.87%) | 26,900 |
27 Jun 2008 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -50 (-2.28%) | 26,900 |
26 Jun 2008 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | +20 (+0.92%) | 26,900 |
25 Jun 2008 | JPY | 2,190 | 2,190 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 26,900 |
24 Jun 2008 | JPY | 2,170 | 2,200 | 2,170 | 2,200 | 2,200 | +30 (+1.38%) | 26,900 |
23 Jun 2008 | JPY | 2,140 | 2,170 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 26,900 |
20 Jun 2008 | JPY | 2,190 | 2,190 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 26,900 |
19 Jun 2008 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | -40 (-1.80%) | 26,900 |
18 Jun 2008 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 26,900 |
17 Jun 2008 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 26,900 |
16 Jun 2008 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | +20 (+0.90%) | 26,900 |
13 Jun 2008 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -60 (-2.63%) | 26,900 |
12 Jun 2008 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 26,900 |
11 Jun 2008 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 26,900 |
10 Jun 2008 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 26,900 |
9 Jun 2008 | JPY | 2,290 | 2,290 | 2,260 | 2,260 | 2,260 | -70 (-3.00%) | 26,900 |
6 Jun 2008 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 26,900 |
5 Jun 2008 | JPY | 2,270 | 2,320 | 2,270 | 2,320 | 2,320 | +70 (+3.11%) | 26,900 |
4 Jun 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 26,900 |
3 Jun 2008 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 26,900 |
2 Jun 2008 | JPY | 2,310 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 26,900 |
30 May 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 26,900 |
29 May 2008 | JPY | 2,320 | 2,320 | 2,310 | 2,310 | 2,310 | +20 (+0.87%) | 26,900 |
28 May 2008 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 26,900 |
27 May 2008 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +60 (+2.63%) | 26,900 |
26 May 2008 | JPY | 2,370 | 2,370 | 2,280 | 2,280 | 2,280 | -90 (-3.80%) | 26,900 |