Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | JPY | 2,330 | 2,370 | 2,330 | 2,370 | 2,370 | -10 (-0.42%) | 26,900 |
22 May 2008 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | +10 (+0.42%) | 26,900 |
21 May 2008 | JPY | 2,380 | 2,380 | 2,370 | 2,370 | 2,370 | -80 (-3.27%) | 26,900 |
20 May 2008 | JPY | 2,460 | 2,470 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 26,900 |
19 May 2008 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 32,200 |
16 May 2008 | JPY | 2,451.3821 | 2,460 | 2,451.3821 | 2,460 | 2,460 | +80 (+3.36%) | 32,200 |
15 May 2008 | JPY | 2,300 | 2,380 | 2,300 | 2,380 | 2,380 | +120 (+5.31%) | 32,200 |
14 May 2008 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +40 (+1.80%) | 32,200 |
13 May 2008 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | +30 (+1.37%) | 32,200 |
12 May 2008 | JPY | 2,180 | 2,190 | 2,160 | 2,190 | 2,190 | -40 (-1.79%) | 32,200 |
9 May 2008 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 20,500 |
8 May 2008 | JPY | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 20,500 |
7 May 2008 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | +10 (+0.45%) | 20,500 |
2 May 2008 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | +30 (+1.37%) | 20,500 |
1 May 2008 | JPY | 2,210 | 2,210 | 2,190 | 2,190 | 2,190 | -40 (-1.79%) | 20,500 |
30 Apr 2008 | JPY | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 20,500 |
28 Apr 2008 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 20,500 |
25 Apr 2008 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | +50 (+2.28%) | 20,500 |
24 Apr 2008 | JPY | 2,220 | 2,220 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 20,500 |
23 Apr 2008 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 20,500 |
22 Apr 2008 | JPY | 2,210 | 2,230 | 2,210 | 2,230 | 2,230 | +10 (+0.45%) | 20,500 |
21 Apr 2008 | JPY | 2,210 | 2,220 | 2,210 | 2,220 | 2,220 | +20 (+0.91%) | 20,500 |
18 Apr 2008 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 20,500 |
17 Apr 2008 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +20 (+0.92%) | 20,500 |
16 Apr 2008 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 20,500 |
15 Apr 2008 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | +20 (+0.94%) | 20,500 |
14 Apr 2008 | JPY | 2,200 | 2,200 | 2,130 | 2,130 | 2,130 | -70 (-3.18%) | 20,500 |
11 Apr 2008 | JPY | 2,170 | 2,200 | 2,160 | 2,200 | 2,200 | +50 (+2.33%) | 20,500 |
10 Apr 2008 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 77,300 |
9 Apr 2008 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 77,300 |