Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 2,260 | 2,260 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 77,300 |
7 Apr 2008 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | +50 (+2.29%) | 77,300 |
4 Apr 2008 | JPY | 2,230 | 2,230 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 77,300 |
3 Apr 2008 | JPY | 2,250 | 2,250 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 77,300 |
2 Apr 2008 | JPY | 2,180 | 2,240 | 2,180 | 2,240 | 2,240 | +60 (+2.75%) | 77,300 |
1 Apr 2008 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 77,300 |
31 Mar 2008 | JPY | 2,160 | 2,240 | 2,160 | 2,240 | 2,240 | +40 (+1.82%) | 77,300 |
28 Mar 2008 | JPY | 2,140 | 2,200 | 2,140 | 2,200 | 2,200 | +60 (+2.80%) | 77,300 |
27 Mar 2008 | JPY | 2,130 | 2,140 | 2,130 | 2,140 | 2,140 | 0.0 (0.0%) | 77,300 |
26 Mar 2008 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -70 (-3.17%) | 77,300 |
25 Mar 2008 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +40 (+1.84%) | 77,300 |
24 Mar 2008 | JPY | 2,140 | 2,170 | 2,140 | 2,170 | 2,170 | +30 (+1.40%) | 77,300 |
21 Mar 2008 | JPY | 2,080 | 2,140 | 2,080 | 2,140 | 2,140 | +60 (+2.88%) | 77,300 |
19 Mar 2008 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | +40 (+1.96%) | 77,300 |
18 Mar 2008 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +20 (+0.99%) | 77,300 |
17 Mar 2008 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 77,300 |
14 Mar 2008 | JPY | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 77,300 |
13 Mar 2008 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -70 (-3.27%) | 77,300 |
12 Mar 2008 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +70 (+3.38%) | 77,300 |
11 Mar 2008 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 77,300 |
10 Mar 2008 | JPY | 2,110 | 2,110 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 77,300 |
7 Mar 2008 | JPY | 2,190 | 2,190 | 2,120 | 2,120 | 2,120 | -70 (-3.20%) | 77,300 |
6 Mar 2008 | JPY | 2,160 | 2,190 | 2,160 | 2,190 | 2,190 | +70 (+3.30%) | 77,300 |
5 Mar 2008 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 77,300 |
4 Mar 2008 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 77,300 |
3 Mar 2008 | JPY | 2,230 | 2,230 | 2,150 | 2,150 | 2,150 | -80 (-3.59%) | 77,300 |
29 Feb 2008 | JPY | 2,250 | 2,250 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 77,300 |
28 Feb 2008 | JPY | 2,189.946 | 2,230 | 2,189.946 | 2,230 | 2,230 | +40 (+1.83%) | 38,500 |
27 Feb 2008 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 38,500 |
26 Feb 2008 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 38,500 |