Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 2,170 | 2,200 | 2,160 | 2,200 | 2,200 | +70 (+3.29%) | 38,500 |
22 Feb 2008 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 38,500 |
21 Feb 2008 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 38,500 |
20 Feb 2008 | JPY | 2,240 | 2,240 | 2,160 | 2,160 | 2,160 | -110 (-4.85%) | 38,500 |
19 Feb 2008 | JPY | 2,230 | 2,270 | 2,230 | 2,270 | 2,270 | +20 (+0.89%) | 38,500 |
18 Feb 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 38,500 |
15 Feb 2008 | JPY | 2,230 | 2,260 | 2,200 | 2,250 | 2,250 | -20 (-0.88%) | 38,500 |
14 Feb 2008 | JPY | 2,260 | 2,270 | 2,260 | 2,270 | 2,270 | +80 (+3.65%) | 42,700 |
13 Feb 2008 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 42,700 |
12 Feb 2008 | JPY | 2,250 | 2,250 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 42,700 |
8 Feb 2008 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 42,700 |
7 Feb 2008 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 42,700 |
6 Feb 2008 | JPY | 2,310 | 2,330 | 2,260 | 2,260 | 2,260 | -180 (-7.38%) | 42,700 |
5 Feb 2008 | JPY | 2,430 | 2,440 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 103,600 |
4 Feb 2008 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | +40 (+1.67%) | 103,600 |
1 Feb 2008 | JPY | 2,410 | 2,410 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 103,600 |
31 Jan 2008 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +130 (+5.70%) | 103,600 |
30 Jan 2008 | JPY | 2,240 | 2,280 | 2,240 | 2,280 | 2,280 | +20 (+0.88%) | 103,600 |
29 Jan 2008 | JPY | 2,160 | 2,260 | 2,160 | 2,260 | 2,260 | +140 (+6.60%) | 103,600 |
28 Jan 2008 | JPY | 2,170 | 2,170 | 2,120 | 2,120 | 2,120 | -130 (-5.78%) | 103,600 |
25 Jan 2008 | JPY | 2,130 | 2,250 | 2,130 | 2,250 | 2,250 | +120 (+5.63%) | 103,600 |
24 Jan 2008 | JPY | 2,040 | 2,130 | 2,040 | 2,130 | 2,130 | +90 (+4.41%) | 103,600 |
23 Jan 2008 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +20 (+0.99%) | 103,600 |
22 Jan 2008 | JPY | 2,080 | 2,080 | 2,020 | 2,020 | 2,020 | -90 (-4.27%) | 103,600 |
21 Jan 2008 | JPY | 2,160 | 2,160 | 2,110 | 2,110 | 2,110 | -120 (-5.38%) | 103,600 |
18 Jan 2008 | JPY | 2,110 | 2,230 | 2,110 | 2,230 | 2,230 | +100 (+4.69%) | 103,600 |
17 Jan 2008 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +50 (+2.40%) | 103,600 |
16 Jan 2008 | JPY | 2,050 | 2,160 | 2,030 | 2,080 | 2,080 | -120 (-5.45%) | 103,600 |
15 Jan 2008 | JPY | 2,350 | 2,350 | 2,200 | 2,200 | 2,200 | -140 (-5.98%) | 31,200 |
11 Jan 2008 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -40 (-1.68%) | 31,200 |