Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 2,410 | 2,410 | 2,380 | 2,380 | 2,380 | -40 (-1.65%) | 31,200 |
9 Jan 2008 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 31,200 |
8 Jan 2008 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 31,200 |
7 Jan 2008 | JPY | 2,410 | 2,410 | 2,390 | 2,390 | 2,390 | -50 (-2.05%) | 31,200 |
4 Jan 2008 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | -70 (-2.79%) | 31,200 |
28 Dec 2007 | JPY | 2,580 | 2,580 | 2,500 | 2,510 | 2,510 | -80 (-3.09%) | 20,400 |
27 Dec 2007 | JPY | 2,620 | 2,620 | 2,560 | 2,590 | 2,590 | -30 (-1.15%) | 19,000 |
26 Dec 2007 | JPY | 2,560 | 2,620 | 2,560 | 2,620 | 2,620 | +70 (+2.75%) | 31,200 |
25 Dec 2007 | JPY | 2,570 | 2,580 | 2,500 | 2,550 | 2,550 | +20 (+0.79%) | 21,400 |
21 Dec 2007 | JPY | 2,470 | 2,530 | 2,460 | 2,530 | 2,530 | +50 (+2.02%) | 32,400 |
20 Dec 2007 | JPY | 2,530 | 2,550 | 2,460 | 2,480 | 2,480 | -50 (-1.98%) | 44,500 |
19 Dec 2007 | JPY | 2,600 | 2,610 | 2,530 | 2,530 | 2,530 | -40 (-1.56%) | 21,500 |
18 Dec 2007 | JPY | 2,550 | 2,570 | 2,510 | 2,570 | 2,570 | +20 (+0.78%) | 41,600 |
17 Dec 2007 | JPY | 2,670 | 2,670 | 2,530 | 2,550 | 2,550 | -80 (-3.04%) | 41,900 |
14 Dec 2007 | JPY | 2,660 | 2,690 | 2,620 | 2,630 | 2,630 | -80 (-2.95%) | 80,300 |
13 Dec 2007 | JPY | 2,750 | 2,780 | 2,710 | 2,710 | 2,710 | -50 (-1.81%) | 30,900 |
12 Dec 2007 | JPY | 2,800 | 2,800 | 2,750 | 2,760 | 2,760 | -60 (-2.13%) | 28,000 |
11 Dec 2007 | JPY | 2,810 | 2,840 | 2,780 | 2,820 | 2,820 | +40 (+1.44%) | 15,000 |
10 Dec 2007 | JPY | 2,730 | 2,790 | 2,730 | 2,780 | 2,780 | 0.0 (0.0%) | 14,500 |
7 Dec 2007 | JPY | 2,840 | 2,860 | 2,770 | 2,780 | 2,780 | -50 (-1.77%) | 35,200 |
6 Dec 2007 | JPY | 2,830 | 2,870 | 2,770 | 2,830 | 2,830 | +90 (+3.28%) | 34,500 |
5 Dec 2007 | JPY | 2,720 | 2,740 | 2,690 | 2,740 | 2,740 | +50 (+1.86%) | 33,300 |
4 Dec 2007 | JPY | 2,730 | 2,770 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 39,100 |
3 Dec 2007 | JPY | 2,730 | 2,760 | 2,680 | 2,690 | 2,690 | -40 (-1.47%) | 16,500 |
30 Nov 2007 | JPY | 2,678.6599 | 2,730 | 2,678.6599 | 2,730 | 2,730 | +50 (+1.87%) | 47,700 |
29 Nov 2007 | JPY | 2,730 | 2,750 | 2,660 | 2,680 | 2,680 | +10 (+0.37%) | 37,400 |
28 Nov 2007 | JPY | 2,693.228 | 2,693.228 | 2,670 | 2,670 | 2,670 | -20 (-0.74%) | 47,700 |
27 Nov 2007 | JPY | 2,590 | 2,710 | 2,550 | 2,690 | 2,690 | +110 (+4.26%) | 82,000 |
26 Nov 2007 | JPY | 2,570 | 2,640 | 2,530 | 2,580 | 2,580 | +110 (+4.45%) | 38,800 |
22 Nov 2007 | JPY | 2,480 | 2,520 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 38,300 |