Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 2,490 | 2,510 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 23,800 |
20 Nov 2007 | JPY | 2,480 | 2,530 | 2,470 | 2,520 | 2,520 | -10 (-0.40%) | 27,100 |
19 Nov 2007 | JPY | 2,570 | 2,590 | 2,510 | 2,530 | 2,530 | -60 (-2.32%) | 25,600 |
16 Nov 2007 | JPY | 2,600 | 2,640 | 2,580 | 2,590 | 2,590 | -110 (-4.07%) | 23,900 |
15 Nov 2007 | JPY | 2,710 | 2,750 | 2,680 | 2,700 | 2,700 | +60 (+2.27%) | 33,300 |
14 Nov 2007 | JPY | 2,620 | 2,650 | 2,600 | 2,640 | 2,640 | +110 (+4.35%) | 20,200 |
13 Nov 2007 | JPY | 2,510 | 2,590 | 2,490 | 2,530 | 2,530 | +40 (+1.61%) | 47,700 |
12 Nov 2007 | JPY | 2,540 | 2,550 | 2,480 | 2,490 | 2,490 | -80 (-3.11%) | 31,900 |
9 Nov 2007 | JPY | 2,530 | 2,620 | 2,510 | 2,570 | 2,570 | +40 (+1.58%) | 39,900 |
8 Nov 2007 | JPY | 2,550 | 2,560 | 2,510 | 2,530 | 2,530 | -60 (-2.32%) | 33,000 |
7 Nov 2007 | JPY | 2,680 | 2,680 | 2,590 | 2,590 | 2,590 | -90 (-3.36%) | 28,600 |
6 Nov 2007 | JPY | 2,722.356 | 2,722.356 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 15,900 |
5 Nov 2007 | JPY | 2,760 | 2,780 | 2,700 | 2,710 | 2,710 | -70 (-2.52%) | 15,900 |
2 Nov 2007 | JPY | 2,797.2 | 2,797.2 | 2,780 | 2,780 | 2,780 | -30 (-1.07%) | 52,700 |
1 Nov 2007 | JPY | 2,750 | 2,850 | 2,750 | 2,810 | 2,810 | +50 (+1.81%) | 37,800 |
31 Oct 2007 | JPY | 2,810 | 2,820 | 2,740 | 2,760 | 2,760 | -60 (-2.13%) | 52,700 |
30 Oct 2007 | JPY | 2,830 | 2,870 | 2,770 | 2,820 | 2,820 | 0.0 (0.0%) | 32,900 |
29 Oct 2007 | JPY | 2,800 | 2,840 | 2,800 | 2,820 | 2,820 | +40 (+1.44%) | 16,200 |
26 Oct 2007 | JPY | 2,760 | 2,800 | 2,740 | 2,780 | 2,780 | +20 (+0.72%) | 14,100 |
25 Oct 2007 | JPY | 2,780 | 2,810 | 2,760 | 2,760 | 2,760 | -70 (-2.47%) | 36,400 |
24 Oct 2007 | JPY | 2,860 | 2,900 | 2,820 | 2,830 | 2,830 | 0.0 (0.0%) | 23,400 |
23 Oct 2007 | JPY | 2,800 | 2,860 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 22,500 |
22 Oct 2007 | JPY | 2,700 | 2,840 | 2,690 | 2,800 | 2,800 | -100 (-3.45%) | 43,000 |
19 Oct 2007 | JPY | 2,910 | 2,940 | 2,900 | 2,900 | 2,900 | -90 (-3.01%) | 19,200 |
18 Oct 2007 | JPY | 2,960 | 3,000 | 2,950 | 2,990 | 2,990 | +30 (+1.01%) | 27,600 |
17 Oct 2007 | JPY | 2,990 | 3,000 | 2,930 | 2,960 | 2,960 | -60 (-1.99%) | 34,100 |
16 Oct 2007 | JPY | 3,110 | 3,120 | 3,020 | 3,020 | 3,020 | -80 (-2.58%) | 37,700 |
15 Oct 2007 | JPY | 3,110 | 3,140 | 3,080 | 3,100 | 3,100 | +30 (+0.98%) | 17,100 |
12 Oct 2007 | JPY | 3,100 | 3,110 | 3,070 | 3,070 | 3,070 | -40 (-1.29%) | 15,000 |
11 Oct 2007 | JPY | 3,030 | 3,120 | 3,020 | 3,110 | 3,110 | +70 (+2.30%) | 39,000 |