Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,532 | 2,606 | 2,527 | 2,596 | 2,596 | +64 (+2.53%) | 32,900 |
24 Feb 2023 | JPY | 2,463 | 2,537 | 2,463 | 2,532 | 2,532 | +87 (+3.56%) | 35,000 |
22 Feb 2023 | JPY | 2,477 | 2,481 | 2,435 | 2,445 | 2,445 | -68 (-2.71%) | 26,600 |
21 Feb 2023 | JPY | 2,436 | 2,513 | 2,436 | 2,513 | 2,513 | +66 (+2.70%) | 26,100 |
20 Feb 2023 | JPY | 2,458 | 2,465 | 2,438 | 2,447 | 2,447 | -12 (-0.49%) | 15,800 |
17 Feb 2023 | JPY | 2,450 | 2,468 | 2,430 | 2,459 | 2,459 | -19 (-0.77%) | 17,500 |
16 Feb 2023 | JPY | 2,415 | 2,485 | 2,414 | 2,478 | 2,478 | +68 (+2.82%) | 33,700 |
15 Feb 2023 | JPY | 2,390 | 2,423 | 2,363 | 2,410 | 2,410 | +15 (+0.63%) | 19,200 |
14 Feb 2023 | JPY | 2,399 | 2,399 | 2,369 | 2,395 | 2,395 | +20 (+0.84%) | 12,300 |
13 Feb 2023 | JPY | 2,409 | 2,409 | 2,346 | 2,375 | 2,375 | -35 (-1.45%) | 19,500 |
10 Feb 2023 | JPY | 2,288 | 2,411 | 2,288 | 2,410 | 2,410 | +92 (+3.97%) | 36,100 |
9 Feb 2023 | JPY | 2,342 | 2,342 | 2,279 | 2,318 | 2,318 | -52 (-2.19%) | 52,200 |
8 Feb 2023 | JPY | 2,151 | 2,373 | 2,151 | 2,370 | 2,370 | +188 (+8.62%) | 86,700 |
7 Feb 2023 | JPY | 2,188 | 2,194 | 2,180 | 2,182 | 2,182 | +11 (+0.51%) | 3,800 |
6 Feb 2023 | JPY | 2,168 | 2,183 | 2,142 | 2,171 | 2,171 | +10 (+0.46%) | 12,200 |
3 Feb 2023 | JPY | 2,180 | 2,186 | 2,150 | 2,161 | 2,161 | -40 (-1.82%) | 7,000 |
2 Feb 2023 | JPY | 2,226 | 2,236 | 2,190 | 2,201 | 2,201 | -39 (-1.74%) | 11,200 |
1 Feb 2023 | JPY | 2,228 | 2,245 | 2,227 | 2,240 | 2,240 | +18 (+0.81%) | 11,600 |
31 Jan 2023 | JPY | 2,224 | 2,235 | 2,210 | 2,222 | 2,222 | +12 (+0.54%) | 12,900 |
30 Jan 2023 | JPY | 2,223 | 2,225 | 2,200 | 2,210 | 2,210 | -21 (-0.94%) | 23,300 |
27 Jan 2023 | JPY | 2,215 | 2,234 | 2,204 | 2,231 | 2,231 | +27 (+1.23%) | 11,200 |
26 Jan 2023 | JPY | 2,218 | 2,218 | 2,194 | 2,204 | 2,204 | -1 (-0.05%) | 12,000 |
25 Jan 2023 | JPY | 2,196 | 2,211 | 2,182 | 2,205 | 2,205 | +20 (+0.92%) | 15,600 |
24 Jan 2023 | JPY | 2,174 | 2,197 | 2,170 | 2,185 | 2,185 | +31 (+1.44%) | 18,300 |
23 Jan 2023 | JPY | 2,156 | 2,159 | 2,135 | 2,154 | 2,154 | +32 (+1.51%) | 14,600 |
20 Jan 2023 | JPY | 2,083 | 2,129 | 2,083 | 2,122 | 2,122 | +27 (+1.29%) | 13,200 |
19 Jan 2023 | JPY | 2,098 | 2,116 | 2,095 | 2,095 | 2,095 | -28 (-1.32%) | 9,700 |
18 Jan 2023 | JPY | 2,097 | 2,130 | 2,086 | 2,123 | 2,123 | +42 (+2.02%) | 18,200 |
17 Jan 2023 | JPY | 2,042 | 2,088 | 2,042 | 2,081 | 2,081 | +30 (+1.46%) | 16,300 |
16 Jan 2023 | JPY | 2,070 | 2,084 | 2,043 | 2,051 | 2,051 | -27 (-1.30%) | 24,500 |