Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 3,080 | 3,090 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 24,800 |
9 Oct 2007 | JPY | 3,070 | 3,070 | 3,010 | 3,040 | 3,040 | +90 (+3.05%) | 39,200 |
5 Oct 2007 | JPY | 2,940 | 2,980 | 2,930 | 2,950 | 2,950 | -10 (-0.34%) | 36,400 |
4 Oct 2007 | JPY | 2,960 | 3,010 | 2,920 | 2,960 | 2,960 | -50 (-1.66%) | 31,500 |
3 Oct 2007 | JPY | 2,940 | 3,010 | 2,930 | 3,010 | 3,010 | +20 (+0.67%) | 73,800 |
2 Oct 2007 | JPY | 2,940 | 3,000 | 2,930 | 2,990 | 2,990 | +100 (+3.46%) | 61,400 |
1 Oct 2007 | JPY | 2,840 | 2,910 | 2,830 | 2,890 | 2,890 | +30 (+1.05%) | 25,300 |
28 Sep 2007 | JPY | 2,900 | 2,920 | 2,860 | 2,860 | 2,860 | -40 (-1.38%) | 24,800 |
27 Sep 2007 | JPY | 2,800 | 2,900 | 2,800 | 2,900 | 2,900 | +120 (+4.32%) | 37,500 |
26 Sep 2007 | JPY | 2,770 | 2,780 | 2,750 | 2,780 | 2,780 | +20 (+0.72%) | 26,000 |
25 Sep 2007 | JPY | 2,770 | 2,780 | 2,700 | 2,760 | 2,760 | +20 (+0.73%) | 38,000 |
21 Sep 2007 | JPY | 2,710 | 2,750 | 2,700 | 2,740 | 2,740 | -20 (-0.72%) | 19,500 |
20 Sep 2007 | JPY | 2,880 | 2,880 | 2,740 | 2,760 | 2,760 | -70 (-2.47%) | 46,800 |
19 Sep 2007 | JPY | 2,760 | 2,830 | 2,760 | 2,830 | 2,830 | +100 (+3.66%) | 23,800 |
18 Sep 2007 | JPY | 2,790 | 2,790 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 33,800 |
14 Sep 2007 | JPY | 2,780 | 2,810 | 2,770 | 2,780 | 2,780 | -40 (-1.42%) | 48,200 |
13 Sep 2007 | JPY | 2,880 | 2,880 | 2,820 | 2,820 | 2,820 | -70 (-2.42%) | 35,000 |
12 Sep 2007 | JPY | 2,900 | 2,920 | 2,860 | 2,890 | 2,890 | -20 (-0.69%) | 71,600 |
11 Sep 2007 | JPY | 2,790 | 2,960 | 2,790 | 2,910 | 2,910 | +130 (+4.68%) | 128,000 |
10 Sep 2007 | JPY | 2,730 | 2,800 | 2,730 | 2,780 | 2,780 | 0.0 (0.0%) | 55,800 |
7 Sep 2007 | JPY | 2,690 | 2,790 | 2,680 | 2,780 | 2,780 | +100 (+3.73%) | 93,000 |
6 Sep 2007 | JPY | 2,590 | 2,690 | 2,570 | 2,680 | 2,680 | +60 (+2.29%) | 74,700 |
5 Sep 2007 | JPY | 2,690 | 2,700 | 2,600 | 2,620 | 2,620 | -90 (-3.32%) | 32,000 |
4 Sep 2007 | JPY | 2,720 | 2,730 | 2,690 | 2,710 | 2,710 | +10 (+0.37%) | 13,400 |
3 Sep 2007 | JPY | 2,690 | 2,720 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 24,300 |
31 Aug 2007 | JPY | 2,590 | 2,700 | 2,590 | 2,700 | 2,700 | +110 (+4.25%) | 50,200 |
30 Aug 2007 | JPY | 2,620 | 2,630 | 2,550 | 2,590 | 2,590 | +20 (+0.78%) | 32,000 |
29 Aug 2007 | JPY | 2,630 | 2,630 | 2,550 | 2,570 | 2,570 | -110 (-4.10%) | 62,000 |
28 Aug 2007 | JPY | 2,650 | 2,700 | 2,620 | 2,680 | 2,680 | +20 (+0.75%) | 28,900 |
27 Aug 2007 | JPY | 2,660 | 2,680 | 2,650 | 2,660 | 2,660 | +40 (+1.53%) | 28,300 |