Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 2,640 | 2,650 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 33,100 |
23 Aug 2007 | JPY | 2,570 | 2,640 | 2,560 | 2,640 | 2,640 | +100 (+3.94%) | 69,600 |
22 Aug 2007 | JPY | 2,500 | 2,560 | 2,480 | 2,540 | 2,540 | +20 (+0.79%) | 50,800 |
21 Aug 2007 | JPY | 2,500 | 2,520 | 2,450 | 2,520 | 2,520 | 0.0 (0.0%) | 65,200 |
20 Aug 2007 | JPY | 2,570 | 2,590 | 2,500 | 2,520 | 2,520 | +70 (+2.86%) | 88,400 |
17 Aug 2007 | JPY | 2,650 | 2,650 | 2,430 | 2,450 | 2,450 | -210 (-7.89%) | 86,300 |
16 Aug 2007 | JPY | 2,690 | 2,700 | 2,580 | 2,660 | 2,660 | -20 (-0.75%) | 91,100 |
15 Aug 2007 | JPY | 2,850 | 2,860 | 2,680 | 2,680 | 2,680 | -250 (-8.53%) | 113,700 |
14 Aug 2007 | JPY | 2,840 | 2,940 | 2,830 | 2,930 | 2,930 | -10 (-0.34%) | 42,700 |
13 Aug 2007 | JPY | 2,730 | 2,970 | 2,730 | 2,940 | 2,940 | +260 (+9.70%) | 82,700 |
10 Aug 2007 | JPY | 2,750 | 2,770 | 2,670 | 2,680 | 2,680 | -30 (-1.11%) | 100,800 |
9 Aug 2007 | JPY | 2,820 | 2,840 | 2,700 | 2,710 | 2,710 | -60 (-2.17%) | 107,300 |
8 Aug 2007 | JPY | 2,810 | 2,860 | 2,740 | 2,770 | 2,770 | -140 (-4.81%) | 107,400 |
7 Aug 2007 | JPY | 3,020 | 3,030 | 2,860 | 2,910 | 2,910 | -90 (-3%) | 45,100 |
6 Aug 2007 | JPY | 3,050 | 3,070 | 2,980 | 3,000 | 3,000 | -90 (-2.91%) | 47,200 |
3 Aug 2007 | JPY | 3,110 | 3,130 | 3,070 | 3,090 | 3,090 | -30 (-0.96%) | 21,500 |
2 Aug 2007 | JPY | 3,130 | 3,180 | 3,080 | 3,120 | 3,120 | -10 (-0.32%) | 45,700 |
1 Aug 2007 | JPY | 3,240 | 3,280 | 3,130 | 3,130 | 3,130 | -110 (-3.40%) | 24,900 |
31 Jul 2007 | JPY | 3,280 | 3,300 | 3,230 | 3,240 | 3,240 | +10 (+0.31%) | 21,100 |
30 Jul 2007 | JPY | 3,090 | 3,280 | 3,090 | 3,230 | 3,230 | +40 (+1.25%) | 40,700 |
27 Jul 2007 | JPY | 3,250 | 3,250 | 3,190 | 3,190 | 3,190 | -80 (-2.45%) | 30,700 |
26 Jul 2007 | JPY | 3,320 | 3,330 | 3,260 | 3,270 | 3,270 | -40 (-1.21%) | 19,800 |
25 Jul 2007 | JPY | 3,270 | 3,330 | 3,270 | 3,310 | 3,310 | -10 (-0.30%) | 15,800 |
24 Jul 2007 | JPY | 3,290 | 3,350 | 3,280 | 3,320 | 3,320 | -10 (-0.30%) | 23,300 |
23 Jul 2007 | JPY | 3,360 | 3,360 | 3,280 | 3,330 | 3,330 | -50 (-1.48%) | 14,900 |
20 Jul 2007 | JPY | 3,390 | 3,390 | 3,350 | 3,380 | 3,380 | +10 (+0.30%) | 38,400 |
19 Jul 2007 | JPY | 3,310 | 3,370 | 3,310 | 3,370 | 3,370 | +50 (+1.51%) | 36,000 |
18 Jul 2007 | JPY | 3,390 | 3,390 | 3,300 | 3,320 | 3,320 | -60 (-1.78%) | 27,400 |
17 Jul 2007 | JPY | 3,440 | 3,440 | 3,370 | 3,380 | 3,380 | 0.0 (0.0%) | 26,900 |
13 Jul 2007 | JPY | 3,420 | 3,420 | 3,370 | 3,380 | 3,380 | +10 (+0.30%) | 15,900 |