Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 3,400 | 3,410 | 3,360 | 3,370 | 3,370 | +10 (+0.30%) | 43,600 |
11 Jul 2007 | JPY | 3,440 | 3,450 | 3,360 | 3,360 | 3,360 | -70 (-2.04%) | 22,400 |
10 Jul 2007 | JPY | 3,450 | 3,460 | 3,430 | 3,430 | 3,430 | +10 (+0.29%) | 16,500 |
9 Jul 2007 | JPY | 3,430 | 3,470 | 3,410 | 3,420 | 3,420 | +20 (+0.59%) | 27,600 |
6 Jul 2007 | JPY | 3,410 | 3,450 | 3,370 | 3,400 | 3,400 | -40 (-1.16%) | 43,000 |
5 Jul 2007 | JPY | 3,440 | 3,480 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 34,000 |
4 Jul 2007 | JPY | 3,490 | 3,490 | 3,440 | 3,440 | 3,440 | -20 (-0.58%) | 48,000 |
3 Jul 2007 | JPY | 3,480 | 3,510 | 3,440 | 3,460 | 3,460 | -30 (-0.86%) | 40,800 |
2 Jul 2007 | JPY | 3,490 | 3,540 | 3,470 | 3,490 | 3,490 | +10 (+0.29%) | 56,900 |
29 Jun 2007 | JPY | 3,520 | 3,540 | 3,470 | 3,480 | 3,480 | -30 (-0.85%) | 45,500 |
28 Jun 2007 | JPY | 3,540 | 3,590 | 3,500 | 3,510 | 3,510 | -20 (-0.57%) | 48,500 |
27 Jun 2007 | JPY | 3,560 | 3,560 | 3,500 | 3,530 | 3,530 | -10 (-0.28%) | 35,400 |
26 Jun 2007 | JPY | 3,550 | 3,560 | 3,510 | 3,540 | 3,540 | +40 (+1.14%) | 25,100 |
25 Jun 2007 | JPY | 3,550 | 3,600 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 52,200 |
22 Jun 2007 | JPY | 3,650 | 3,650 | 3,580 | 3,600 | 3,600 | -60 (-1.64%) | 26,200 |
21 Jun 2007 | JPY | 3,620 | 3,660 | 3,610 | 3,660 | 3,660 | +40 (+1.10%) | 39,500 |
20 Jun 2007 | JPY | 3,610 | 3,640 | 3,600 | 3,620 | 3,620 | +10 (+0.28%) | 27,700 |
19 Jun 2007 | JPY | 3,630 | 3,640 | 3,600 | 3,610 | 3,610 | -30 (-0.82%) | 12,800 |
18 Jun 2007 | JPY | 3,650 | 3,680 | 3,610 | 3,640 | 3,640 | +20 (+0.55%) | 34,000 |
15 Jun 2007 | JPY | 3,570 | 3,620 | 3,560 | 3,620 | 3,620 | +100 (+2.84%) | 53,600 |
14 Jun 2007 | JPY | 3,490 | 3,540 | 3,480 | 3,520 | 3,520 | +50 (+1.44%) | 25,900 |
13 Jun 2007 | JPY | 3,470 | 3,490 | 3,450 | 3,470 | 3,470 | -50 (-1.42%) | 26,800 |
12 Jun 2007 | JPY | 3,530 | 3,540 | 3,480 | 3,520 | 3,520 | +40 (+1.15%) | 36,800 |
11 Jun 2007 | JPY | 3,490 | 3,540 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 23,600 |
8 Jun 2007 | JPY | 3,510 | 3,540 | 3,460 | 3,480 | 3,480 | -60 (-1.69%) | 74,000 |
7 Jun 2007 | JPY | 3,520 | 3,550 | 3,490 | 3,540 | 3,540 | +60 (+1.72%) | 39,100 |
6 Jun 2007 | JPY | 3,440 | 3,510 | 3,440 | 3,480 | 3,480 | +20 (+0.58%) | 46,000 |
5 Jun 2007 | JPY | 3,520 | 3,530 | 3,420 | 3,460 | 3,460 | -60 (-1.70%) | 67,100 |
4 Jun 2007 | JPY | 3,550 | 3,570 | 3,510 | 3,520 | 3,520 | -40 (-1.12%) | 31,000 |
1 Jun 2007 | JPY | 3,610 | 3,630 | 3,540 | 3,560 | 3,560 | -10 (-0.28%) | 31,400 |