Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,091 | 2,112 | 2,073 | 2,078 | 2,078 | -13 (-0.62%) | 16,100 |
12 Jan 2023 | JPY | 2,113 | 2,113 | 2,087 | 2,091 | 2,091 | -22 (-1.04%) | 11,900 |
11 Jan 2023 | JPY | 2,111 | 2,123 | 2,109 | 2,113 | 2,113 | +23 (+1.10%) | 9,500 |
10 Jan 2023 | JPY | 2,093 | 2,109 | 2,085 | 2,090 | 2,090 | +9 (+0.43%) | 19,700 |
6 Jan 2023 | JPY | 2,084 | 2,098 | 2,078 | 2,081 | 2,081 | -18 (-0.86%) | 24,000 |
5 Jan 2023 | JPY | 2,111 | 2,113 | 2,094 | 2,099 | 2,099 | -30 (-1.41%) | 13,100 |
4 Jan 2023 | JPY | 2,166 | 2,166 | 2,126 | 2,129 | 2,129 | -37 (-1.71%) | 17,700 |
30 Dec 2022 | JPY | 2,185 | 2,202 | 2,166 | 2,166 | 2,166 | -2 (-0.09%) | 10,700 |
29 Dec 2022 | JPY | 2,142 | 2,168 | 2,136 | 2,168 | 2,168 | +8 (+0.37%) | 21,700 |
28 Dec 2022 | JPY | 2,149 | 2,164 | 2,135 | 2,160 | 2,160 | +2 (+0.09%) | 12,500 |
27 Dec 2022 | JPY | 2,143 | 2,161 | 2,139 | 2,158 | 2,158 | +21 (+0.98%) | 8,400 |
26 Dec 2022 | JPY | 2,118 | 2,144 | 2,118 | 2,137 | 2,137 | +10 (+0.47%) | 10,000 |
23 Dec 2022 | JPY | 2,136 | 2,145 | 2,110 | 2,127 | 2,127 | -5 (-0.23%) | 23,400 |
22 Dec 2022 | JPY | 2,120 | 2,146 | 2,114 | 2,132 | 2,132 | +10 (+0.47%) | 25,200 |
21 Dec 2022 | JPY | 2,147 | 2,163 | 2,122 | 2,122 | 2,122 | -48 (-2.21%) | 32,300 |
20 Dec 2022 | JPY | 2,192 | 2,221 | 2,151 | 2,170 | 2,170 | -15 (-0.69%) | 27,200 |
19 Dec 2022 | JPY | 2,183 | 2,213 | 2,183 | 2,185 | 2,185 | -20 (-0.91%) | 13,000 |
16 Dec 2022 | JPY | 2,235 | 2,244 | 2,201 | 2,205 | 2,205 | -40 (-1.78%) | 38,400 |
15 Dec 2022 | JPY | 2,233 | 2,245 | 2,224 | 2,245 | 2,245 | +39 (+1.77%) | 21,300 |
14 Dec 2022 | JPY | 2,219 | 2,226 | 2,197 | 2,206 | 2,206 | -13 (-0.59%) | 25,900 |
13 Dec 2022 | JPY | 2,218 | 2,233 | 2,215 | 2,219 | 2,219 | +15 (+0.68%) | 15,000 |
12 Dec 2022 | JPY | 2,185 | 2,207 | 2,185 | 2,204 | 2,204 | +1 (+0.05%) | 14,800 |
9 Dec 2022 | JPY | 2,199 | 2,220 | 2,186 | 2,203 | 2,203 | +21 (+0.96%) | 42,100 |
8 Dec 2022 | JPY | 2,186 | 2,186 | 2,160 | 2,182 | 2,182 | -8 (-0.37%) | 33,500 |
7 Dec 2022 | JPY | 2,154 | 2,198 | 2,154 | 2,190 | 2,190 | +36 (+1.67%) | 34,300 |
6 Dec 2022 | JPY | 2,130 | 2,159 | 2,126 | 2,154 | 2,154 | +10 (+0.47%) | 19,800 |
5 Dec 2022 | JPY | 2,150 | 2,155 | 2,110 | 2,144 | 2,144 | -4 (-0.19%) | 34,300 |
2 Dec 2022 | JPY | 2,174 | 2,174 | 2,141 | 2,148 | 2,148 | -38 (-1.74%) | 32,800 |
1 Dec 2022 | JPY | 2,185 | 2,207 | 2,180 | 2,186 | 2,186 | +7 (+0.32%) | 26,400 |
30 Nov 2022 | JPY | 2,194 | 2,211 | 2,176 | 2,179 | 2,179 | -16 (-0.73%) | 29,700 |