Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 2,910 | 2,930 | 2,890 | 2,920 | 2,920 | +20 (+0.69%) | 22,300 |
25 Aug 2005 | JPY | 2,890 | 2,900 | 2,880 | 2,900 | 2,900 | -10 (-0.34%) | 17,600 |
24 Aug 2005 | JPY | 2,920 | 2,930 | 2,900 | 2,910 | 2,910 | -10 (-0.34%) | 17,100 |
23 Aug 2005 | JPY | 2,900 | 2,920 | 2,890 | 2,920 | 2,920 | 0.0 (0.0%) | 38,200 |
22 Aug 2005 | JPY | 2,910 | 2,930 | 2,900 | 2,920 | 2,920 | +10 (+0.34%) | 39,700 |
19 Aug 2005 | JPY | 2,900 | 2,920 | 2,890 | 2,910 | 2,910 | 0.0 (0.0%) | 24,200 |
18 Aug 2005 | JPY | 2,920 | 2,930 | 2,900 | 2,910 | 2,910 | 0.0 (0.0%) | 16,200 |
17 Aug 2005 | JPY | 2,910 | 2,920 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 12,400 |
16 Aug 2005 | JPY | 2,910 | 2,920 | 2,900 | 2,910 | 2,910 | +10 (+0.34%) | 27,400 |
15 Aug 2005 | JPY | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | -30 (-1.02%) | 24,700 |
12 Aug 2005 | JPY | 2,920 | 2,930 | 2,920 | 2,930 | 2,930 | +10 (+0.34%) | 23,500 |
11 Aug 2005 | JPY | 2,940 | 2,940 | 2,900 | 2,920 | 2,920 | -30 (-1.02%) | 36,400 |
10 Aug 2005 | JPY | 2,950 | 2,950 | 2,920 | 2,950 | 2,950 | +30 (+1.03%) | 61,100 |
9 Aug 2005 | JPY | 2,870 | 2,980 | 2,850 | 2,920 | 2,920 | +50 (+1.74%) | 136,500 |
8 Aug 2005 | JPY | 2,760 | 2,940 | 2,730 | 2,870 | 2,870 | +110 (+3.99%) | 64,600 |
5 Aug 2005 | JPY | 2,780 | 2,810 | 2,760 | 2,760 | 2,760 | -50 (-1.78%) | 27,800 |
4 Aug 2005 | JPY | 2,850 | 2,890 | 2,790 | 2,810 | 2,810 | -70 (-2.43%) | 47,000 |
3 Aug 2005 | JPY | 2,870 | 2,900 | 2,870 | 2,880 | 2,880 | -10 (-0.35%) | 30,100 |
2 Aug 2005 | JPY | 2,940 | 2,940 | 2,890 | 2,890 | 2,890 | -50 (-1.70%) | 28,300 |
1 Aug 2005 | JPY | 2,950 | 2,980 | 2,940 | 2,940 | 2,940 | +20 (+0.68%) | 26,000 |
29 Jul 2005 | JPY | 2,970 | 2,990 | 2,910 | 2,920 | 2,920 | +40 (+1.39%) | 93,100 |
28 Jul 2005 | JPY | 2,890 | 2,900 | 2,870 | 2,880 | 2,880 | -60 (-2.04%) | 32,900 |
27 Jul 2005 | JPY | 2,940 | 2,960 | 2,930 | 2,940 | 2,940 | +10 (+0.34%) | 46,300 |
26 Jul 2005 | JPY | 2,860 | 2,930 | 2,860 | 2,930 | 2,930 | +60 (+2.09%) | 32,200 |
25 Jul 2005 | JPY | 2,840 | 2,890 | 2,840 | 2,870 | 2,870 | +30 (+1.06%) | 34,600 |
22 Jul 2005 | JPY | 2,870 | 2,890 | 2,830 | 2,840 | 2,840 | -60 (-2.07%) | 20,900 |
21 Jul 2005 | JPY | 2,820 | 2,930 | 2,820 | 2,900 | 2,900 | +50 (+1.75%) | 90,700 |
20 Jul 2005 | JPY | 2,820 | 2,850 | 2,800 | 2,850 | 2,850 | +40 (+1.42%) | 40,500 |
19 Jul 2005 | JPY | 2,780 | 2,810 | 2,770 | 2,810 | 2,810 | 0.0 (0.0%) | 15,200 |
18 Jul 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |