Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,790 | 2,860 | 2,780 | 2,810 | 2,810 | +50 (+1.81%) | 66,400 |
14 Jul 2005 | JPY | 2,760 | 2,780 | 2,750 | 2,760 | 2,760 | 0.0 (0.0%) | 21,200 |
13 Jul 2005 | JPY | 2,760 | 2,760 | 2,740 | 2,760 | 2,760 | +10 (+0.36%) | 17,700 |
12 Jul 2005 | JPY | 2,740 | 2,770 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 14,000 |
11 Jul 2005 | JPY | 2,750 | 2,770 | 2,750 | 2,750 | 2,750 | +10 (+0.36%) | 15,800 |
8 Jul 2005 | JPY | 2,750 | 2,770 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 29,300 |
7 Jul 2005 | JPY | 2,760 | 2,780 | 2,750 | 2,770 | 2,770 | 0.0 (0.0%) | 16,700 |
6 Jul 2005 | JPY | 2,760 | 2,770 | 2,750 | 2,770 | 2,770 | +10 (+0.36%) | 19,600 |
5 Jul 2005 | JPY | 2,780 | 2,790 | 2,760 | 2,760 | 2,760 | -30 (-1.08%) | 17,200 |
4 Jul 2005 | JPY | 2,780 | 2,790 | 2,760 | 2,790 | 2,790 | +30 (+1.09%) | 19,200 |
1 Jul 2005 | JPY | 2,770 | 2,780 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 16,700 |
30 Jun 2005 | JPY | 2,780 | 2,790 | 2,760 | 2,760 | 2,760 | -10 (-0.36%) | 26,000 |
29 Jun 2005 | JPY | 2,750 | 2,780 | 2,740 | 2,770 | 2,770 | +20 (+0.73%) | 22,200 |
28 Jun 2005 | JPY | 2,720 | 2,750 | 2,710 | 2,750 | 2,750 | +40 (+1.48%) | 14,700 |
27 Jun 2005 | JPY | 2,710 | 2,720 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 20,100 |
24 Jun 2005 | JPY | 2,730 | 2,740 | 2,710 | 2,730 | 2,730 | -40 (-1.44%) | 21,000 |
23 Jun 2005 | JPY | 2,750 | 2,770 | 2,730 | 2,770 | 2,770 | +20 (+0.73%) | 19,300 |
22 Jun 2005 | JPY | 2,760 | 2,770 | 2,740 | 2,750 | 2,750 | -30 (-1.08%) | 22,700 |
21 Jun 2005 | JPY | 2,780 | 2,780 | 2,760 | 2,780 | 2,780 | +10 (+0.36%) | 11,200 |
20 Jun 2005 | JPY | 2,780 | 2,800 | 2,760 | 2,770 | 2,770 | +10 (+0.36%) | 22,500 |
17 Jun 2005 | JPY | 2,750 | 2,790 | 2,750 | 2,760 | 2,760 | +40 (+1.47%) | 63,700 |
16 Jun 2005 | JPY | 2,750 | 2,750 | 2,710 | 2,720 | 2,720 | -20 (-0.73%) | 28,100 |
15 Jun 2005 | JPY | 2,700 | 2,750 | 2,700 | 2,740 | 2,740 | +50 (+1.86%) | 86,100 |
14 Jun 2005 | JPY | 2,690 | 2,710 | 2,670 | 2,690 | 2,690 | +20 (+0.75%) | 30,100 |
13 Jun 2005 | JPY | 2,680 | 2,710 | 2,670 | 2,670 | 2,670 | -20 (-0.74%) | 24,300 |
10 Jun 2005 | JPY | 2,690 | 2,710 | 2,660 | 2,690 | 2,690 | +20 (+0.75%) | 71,800 |
9 Jun 2005 | JPY | 2,640 | 2,690 | 2,640 | 2,670 | 2,670 | +50 (+1.91%) | 60,100 |
8 Jun 2005 | JPY | 2,640 | 2,640 | 2,610 | 2,620 | 2,620 | -10 (-0.38%) | 30,100 |
7 Jun 2005 | JPY | 2,650 | 2,650 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 27,800 |
6 Jun 2005 | JPY | 2,630 | 2,650 | 2,630 | 2,640 | 2,640 | -10 (-0.38%) | 25,500 |