Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,196 | 2,214 | 2,167 | 2,195 | 2,195 | -23 (-1.04%) | 30,300 |
28 Nov 2022 | JPY | 2,213 | 2,233 | 2,185 | 2,218 | 2,218 | +15 (+0.68%) | 34,800 |
25 Nov 2022 | JPY | 2,190 | 2,215 | 2,174 | 2,203 | 2,203 | +24 (+1.10%) | 33,900 |
24 Nov 2022 | JPY | 2,169 | 2,186 | 2,161 | 2,179 | 2,179 | +9 (+0.41%) | 48,600 |
22 Nov 2022 | JPY | 2,125 | 2,175 | 2,121 | 2,170 | 2,170 | +45 (+2.12%) | 38,900 |
21 Nov 2022 | JPY | 2,098 | 2,125 | 2,098 | 2,125 | 2,125 | +27 (+1.29%) | 24,100 |
18 Nov 2022 | JPY | 2,085 | 2,108 | 2,074 | 2,098 | 2,098 | +13 (+0.62%) | 46,900 |
17 Nov 2022 | JPY | 2,050 | 2,085 | 2,050 | 2,085 | 2,085 | +36 (+1.76%) | 21,200 |
16 Nov 2022 | JPY | 2,035 | 2,064 | 2,035 | 2,049 | 2,049 | +7 (+0.34%) | 28,000 |
15 Nov 2022 | JPY | 2,028 | 2,052 | 2,028 | 2,042 | 2,042 | +29 (+1.44%) | 30,900 |
14 Nov 2022 | JPY | 2,020 | 2,031 | 1,998 | 2,013 | 2,013 | -18 (-0.89%) | 27,200 |
11 Nov 2022 | JPY | 2,139 | 2,149 | 2,002 | 2,031 | 2,031 | -58 (-2.78%) | 58,300 |
10 Nov 2022 | JPY | 2,088 | 2,163 | 2,058 | 2,089 | 2,089 | +1 (+0.05%) | 118,500 |
9 Nov 2022 | JPY | 2,100 | 2,105 | 2,081 | 2,088 | 2,088 | +6 (+0.29%) | 24,000 |
8 Nov 2022 | JPY | 2,070 | 2,098 | 2,063 | 2,082 | 2,082 | +13 (+0.63%) | 24,100 |
7 Nov 2022 | JPY | 2,084 | 2,105 | 2,060 | 2,069 | 2,069 | -2 (-0.10%) | 37,800 |
4 Nov 2022 | JPY | 2,065 | 2,086 | 2,065 | 2,071 | 2,071 | -13 (-0.62%) | 42,800 |
2 Nov 2022 | JPY | 2,088 | 2,110 | 2,067 | 2,084 | 2,084 | +4 (+0.19%) | 76,800 |
1 Nov 2022 | JPY | 2,072 | 2,114 | 2,072 | 2,080 | 2,080 | -3 (-0.14%) | 30,000 |
31 Oct 2022 | JPY | 2,094 | 2,132 | 2,070 | 2,083 | 2,083 | +4 (+0.19%) | 42,600 |
28 Oct 2022 | JPY | 2,106 | 2,143 | 2,056 | 2,079 | 2,079 | -60 (-2.81%) | 100,000 |
27 Oct 2022 | JPY | 2,124 | 2,149 | 2,122 | 2,139 | 2,139 | +9 (+0.42%) | 21,800 |
26 Oct 2022 | JPY | 2,136 | 2,140 | 2,122 | 2,130 | 2,130 | +12 (+0.57%) | 29,000 |
25 Oct 2022 | JPY | 2,113 | 2,130 | 2,109 | 2,118 | 2,118 | +34 (+1.63%) | 25,000 |
24 Oct 2022 | JPY | 2,104 | 2,122 | 2,080 | 2,084 | 2,084 | +21 (+1.02%) | 22,000 |
21 Oct 2022 | JPY | 2,067 | 2,083 | 2,052 | 2,063 | 2,063 | -25 (-1.20%) | 19,400 |
20 Oct 2022 | JPY | 2,091 | 2,099 | 2,081 | 2,088 | 2,088 | -3 (-0.14%) | 20,700 |
19 Oct 2022 | JPY | 2,076 | 2,105 | 2,076 | 2,091 | 2,091 | +12 (+0.58%) | 20,300 |
18 Oct 2022 | JPY | 2,053 | 2,095 | 2,053 | 2,079 | 2,079 | +30 (+1.46%) | 23,500 |
17 Oct 2022 | JPY | 2,027 | 2,066 | 2,027 | 2,049 | 2,049 | -5 (-0.24%) | 24,000 |