Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 2,670 | 2,670 | 2,610 | 2,650 | 2,650 | -60 (-2.21%) | 105,400 |
2 Jun 2005 | JPY | 2,670 | 2,720 | 2,640 | 2,710 | 2,710 | +30 (+1.12%) | 71,300 |
1 Jun 2005 | JPY | 2,640 | 2,690 | 2,640 | 2,680 | 2,680 | +50 (+1.90%) | 57,300 |
31 May 2005 | JPY | 2,620 | 2,630 | 2,600 | 2,630 | 2,630 | +10 (+0.38%) | 22,900 |
30 May 2005 | JPY | 2,600 | 2,620 | 2,580 | 2,620 | 2,620 | +40 (+1.55%) | 34,700 |
27 May 2005 | JPY | 2,580 | 2,590 | 2,550 | 2,580 | 2,580 | +20 (+0.78%) | 40,900 |
26 May 2005 | JPY | 2,590 | 2,610 | 2,550 | 2,560 | 2,560 | -40 (-1.54%) | 28,800 |
25 May 2005 | JPY | 2,610 | 2,620 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 21,900 |
24 May 2005 | JPY | 2,640 | 2,650 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 38,100 |
23 May 2005 | JPY | 2,600 | 2,630 | 2,570 | 2,630 | 2,630 | +20 (+0.77%) | 39,900 |
20 May 2005 | JPY | 2,670 | 2,670 | 2,600 | 2,610 | 2,610 | -20 (-0.76%) | 45,500 |
19 May 2005 | JPY | 2,690 | 2,690 | 2,600 | 2,630 | 2,630 | -40 (-1.50%) | 78,500 |
18 May 2005 | JPY | 2,660 | 2,690 | 2,610 | 2,670 | 2,670 | +10 (+0.38%) | 24,600 |
17 May 2005 | JPY | 2,690 | 2,720 | 2,660 | 2,660 | 2,660 | -60 (-2.21%) | 28,500 |
16 May 2005 | JPY | 2,710 | 2,740 | 2,690 | 2,720 | 2,720 | -10 (-0.37%) | 31,400 |
13 May 2005 | JPY | 2,750 | 2,770 | 2,730 | 2,730 | 2,730 | -40 (-1.44%) | 47,800 |
12 May 2005 | JPY | 2,730 | 2,770 | 2,730 | 2,770 | 2,770 | +20 (+0.73%) | 19,800 |
11 May 2005 | JPY | 2,710 | 2,770 | 2,690 | 2,750 | 2,750 | +40 (+1.48%) | 65,000 |
10 May 2005 | JPY | 2,720 | 2,740 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 35,500 |
9 May 2005 | JPY | 2,720 | 2,730 | 2,700 | 2,730 | 2,730 | +20 (+0.74%) | 25,900 |
6 May 2005 | JPY | 2,750 | 2,750 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 29,200 |
5 May 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,650 | 2,710 | 2,640 | 2,710 | 2,710 | +60 (+2.26%) | 21,500 |
29 Apr 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,610 | 2,660 | 2,610 | 2,650 | 2,650 | +20 (+0.76%) | 21,300 |
27 Apr 2005 | JPY | 2,600 | 2,640 | 2,580 | 2,630 | 2,630 | +20 (+0.77%) | 33,400 |
26 Apr 2005 | JPY | 2,610 | 2,640 | 2,600 | 2,610 | 2,610 | +40 (+1.56%) | 29,900 |
25 Apr 2005 | JPY | 2,580 | 2,590 | 2,570 | 2,570 | 2,570 | -40 (-1.53%) | 23,500 |