Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 2,600 | 2,640 | 2,600 | 2,610 | 2,610 | +60 (+2.35%) | 55,700 |
21 Apr 2005 | JPY | 2,530 | 2,570 | 2,530 | 2,550 | 2,550 | -60 (-2.30%) | 53,800 |
20 Apr 2005 | JPY | 2,610 | 2,650 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 37,700 |
19 Apr 2005 | JPY | 2,560 | 2,600 | 2,560 | 2,600 | 2,600 | +50 (+1.96%) | 45,000 |
18 Apr 2005 | JPY | 2,650 | 2,660 | 2,530 | 2,550 | 2,550 | -170 (-6.25%) | 42,100 |
15 Apr 2005 | JPY | 2,700 | 2,740 | 2,690 | 2,720 | 2,720 | -30 (-1.09%) | 35,600 |
14 Apr 2005 | JPY | 2,690 | 2,750 | 2,670 | 2,750 | 2,750 | +10 (+0.36%) | 46,400 |
13 Apr 2005 | JPY | 2,700 | 2,740 | 2,700 | 2,740 | 2,740 | +10 (+0.37%) | 31,600 |
12 Apr 2005 | JPY | 2,770 | 2,780 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 26,700 |
11 Apr 2005 | JPY | 2,800 | 2,810 | 2,780 | 2,780 | 2,780 | -60 (-2.11%) | 28,500 |
8 Apr 2005 | JPY | 2,830 | 2,840 | 2,810 | 2,840 | 2,840 | +10 (+0.35%) | 20,600 |
7 Apr 2005 | JPY | 2,830 | 2,830 | 2,810 | 2,830 | 2,830 | 0.0 (0.0%) | 25,200 |
6 Apr 2005 | JPY | 2,840 | 2,850 | 2,820 | 2,830 | 2,830 | +10 (+0.35%) | 46,800 |
5 Apr 2005 | JPY | 2,820 | 2,840 | 2,800 | 2,820 | 2,820 | 0.0 (0.0%) | 68,000 |
4 Apr 2005 | JPY | 2,820 | 2,840 | 2,820 | 2,820 | 2,820 | -30 (-1.05%) | 23,500 |
1 Apr 2005 | JPY | 2,810 | 2,850 | 2,790 | 2,850 | 2,850 | +40 (+1.42%) | 52,700 |
31 Mar 2005 | JPY | 2,810 | 2,830 | 2,800 | 2,810 | 2,810 | +40 (+1.44%) | 37,800 |
30 Mar 2005 | JPY | 2,820 | 2,830 | 2,750 | 2,770 | 2,770 | -80 (-2.81%) | 60,600 |
29 Mar 2005 | JPY | 2,900 | 2,900 | 2,840 | 2,850 | 2,850 | -20 (-0.70%) | 82,200 |
28 Mar 2005 | JPY | 2,800 | 2,870 | 2,800 | 2,870 | 2,870 | -30 (-1.03%) | 44,600 |
25 Mar 2005 | JPY | 2,910 | 2,950 | 2,870 | 2,900 | 2,900 | +20 (+0.69%) | 107,200 |
24 Mar 2005 | JPY | 2,880 | 2,930 | 2,860 | 2,880 | 2,880 | +20 (+0.70%) | 182,100 |
23 Mar 2005 | JPY | 2,840 | 2,870 | 2,820 | 2,860 | 2,860 | +20 (+0.70%) | 165,800 |
22 Mar 2005 | JPY | 2,780 | 2,870 | 2,770 | 2,840 | 2,840 | +70 (+2.53%) | 184,200 |
21 Mar 2005 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,770 | 2,770 | 2,760 | 2,770 | 2,770 | +10 (+0.36%) | 22,600 |
17 Mar 2005 | JPY | 2,760 | 2,780 | 2,730 | 2,760 | 2,760 | 0.0 (0.0%) | 47,700 |
16 Mar 2005 | JPY | 2,790 | 2,790 | 2,760 | 2,760 | 2,760 | -30 (-1.08%) | 30,700 |
15 Mar 2005 | JPY | 2,810 | 2,830 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 59,300 |
14 Mar 2005 | JPY | 2,770 | 2,810 | 2,760 | 2,800 | 2,800 | +50 (+1.82%) | 72,500 |