Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 2,730 | 2,770 | 2,730 | 2,750 | 2,750 | -10 (-0.36%) | 106,400 |
10 Mar 2005 | JPY | 2,770 | 2,790 | 2,750 | 2,760 | 2,760 | -20 (-0.72%) | 50,100 |
9 Mar 2005 | JPY | 2,800 | 2,800 | 2,760 | 2,780 | 2,780 | -40 (-1.42%) | 64,700 |
8 Mar 2005 | JPY | 2,750 | 2,850 | 2,750 | 2,820 | 2,820 | +90 (+3.30%) | 317,500 |
7 Mar 2005 | JPY | 2,700 | 2,730 | 2,680 | 2,730 | 2,730 | +50 (+1.87%) | 65,500 |
4 Mar 2005 | JPY | 2,700 | 2,710 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 60,100 |
3 Mar 2005 | JPY | 2,700 | 2,730 | 2,680 | 2,710 | 2,710 | 0.0 (0.0%) | 37,600 |
2 Mar 2005 | JPY | 2,740 | 2,740 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 71,000 |
1 Mar 2005 | JPY | 2,670 | 2,740 | 2,660 | 2,710 | 2,710 | +60 (+2.26%) | 142,900 |
28 Feb 2005 | JPY | 2,690 | 2,690 | 2,640 | 2,650 | 2,650 | -20 (-0.75%) | 72,600 |
25 Feb 2005 | JPY | 2,620 | 2,690 | 2,610 | 2,670 | 2,670 | +60 (+2.30%) | 69,800 |
24 Feb 2005 | JPY | 2,620 | 2,630 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 23,300 |
23 Feb 2005 | JPY | 2,630 | 2,630 | 2,580 | 2,610 | 2,610 | -20 (-0.76%) | 41,900 |
22 Feb 2005 | JPY | 2,630 | 2,650 | 2,620 | 2,630 | 2,630 | +20 (+0.77%) | 44,100 |
21 Feb 2005 | JPY | 2,610 | 2,630 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 32,700 |
18 Feb 2005 | JPY | 2,600 | 2,620 | 2,590 | 2,610 | 2,610 | +10 (+0.38%) | 22,700 |
17 Feb 2005 | JPY | 2,630 | 2,640 | 2,590 | 2,600 | 2,600 | -50 (-1.89%) | 46,300 |
16 Feb 2005 | JPY | 2,650 | 2,660 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 42,400 |
15 Feb 2005 | JPY | 2,590 | 2,660 | 2,580 | 2,650 | 2,650 | +60 (+2.32%) | 82,000 |
14 Feb 2005 | JPY | 2,620 | 2,630 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 30,100 |
11 Feb 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,610 | 2,620 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 35,800 |
9 Feb 2005 | JPY | 2,610 | 2,620 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 38,700 |
8 Feb 2005 | JPY | 2,610 | 2,620 | 2,560 | 2,590 | 2,590 | 0.0 (0.0%) | 76,200 |
7 Feb 2005 | JPY | 2,620 | 2,630 | 2,590 | 2,590 | 2,590 | -20 (-0.77%) | 36,500 |
4 Feb 2005 | JPY | 2,650 | 2,650 | 2,580 | 2,610 | 2,610 | -50 (-1.88%) | 69,700 |
3 Feb 2005 | JPY | 2,690 | 2,710 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 108,800 |
2 Feb 2005 | JPY | 2,610 | 2,670 | 2,610 | 2,650 | 2,650 | +70 (+2.71%) | 94,500 |
1 Feb 2005 | JPY | 2,600 | 2,600 | 2,570 | 2,580 | 2,580 | -10 (-0.39%) | 18,900 |
31 Jan 2005 | JPY | 2,540 | 2,590 | 2,540 | 2,590 | 2,590 | +30 (+1.17%) | 24,100 |