Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 2,580 | 2,590 | 2,530 | 2,560 | 2,560 | -20 (-0.78%) | 42,300 |
27 Jan 2005 | JPY | 2,520 | 2,600 | 2,520 | 2,580 | 2,580 | +70 (+2.79%) | 87,900 |
26 Jan 2005 | JPY | 2,500 | 2,530 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 15,300 |
25 Jan 2005 | JPY | 2,490 | 2,510 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 29,500 |
24 Jan 2005 | JPY | 2,510 | 2,520 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 15,900 |
21 Jan 2005 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 23,700 |
20 Jan 2005 | JPY | 2,500 | 2,530 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 20,800 |
19 Jan 2005 | JPY | 2,510 | 2,540 | 2,490 | 2,530 | 2,530 | +40 (+1.61%) | 45,200 |
18 Jan 2005 | JPY | 2,500 | 2,530 | 2,480 | 2,490 | 2,490 | 0.0 (0.0%) | 48,800 |
17 Jan 2005 | JPY | 2,490 | 2,500 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 13,200 |
14 Jan 2005 | JPY | 2,470 | 2,490 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 20,700 |
13 Jan 2005 | JPY | 2,500 | 2,510 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 30,400 |
12 Jan 2005 | JPY | 2,500 | 2,510 | 2,480 | 2,500 | 2,500 | -10 (-0.40%) | 41,800 |
11 Jan 2005 | JPY | 2,480 | 2,520 | 2,460 | 2,510 | 2,510 | +30 (+1.21%) | 75,100 |
10 Jan 2005 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,450 | 2,490 | 2,430 | 2,480 | 2,480 | +60 (+2.48%) | 100,900 |
6 Jan 2005 | JPY | 2,430 | 2,440 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 34,700 |
5 Jan 2005 | JPY | 2,370 | 2,460 | 2,370 | 2,430 | 2,430 | +70 (+2.97%) | 108,000 |
4 Jan 2005 | JPY | 2,340 | 2,370 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 30,800 |
3 Jan 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +10 (+0.43%) | 0 |
30 Dec 2004 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 8,300 |
29 Dec 2004 | JPY | 2,350 | 2,350 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 23,200 |
28 Dec 2004 | JPY | 2,400 | 2,410 | 2,320 | 2,350 | 2,350 | -60 (-2.49%) | 82,600 |
27 Dec 2004 | JPY | 2,370 | 2,450 | 2,370 | 2,410 | 2,410 | +40 (+1.69%) | 147,000 |
24 Dec 2004 | JPY | 2,340 | 2,390 | 2,340 | 2,370 | 2,370 | +20 (+0.85%) | 41,000 |
23 Dec 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,380 | 2,380 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 34,800 |
21 Dec 2004 | JPY | 2,370 | 2,410 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 65,700 |
20 Dec 2004 | JPY | 2,360 | 2,410 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 69,500 |