Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,980 | 2,040 | 1,980 | 2,030 | 2,030 | +40 (+2.01%) | 23,200 |
9 Aug 2004 | JPY | 1,980 | 1,990 | 1,970 | 1,990 | 1,990 | -10 (-0.50%) | 15,100 |
6 Aug 2004 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 9,300 |
5 Aug 2004 | JPY | 2,030 | 2,040 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 10,400 |
4 Aug 2004 | JPY | 2,010 | 2,020 | 1,990 | 2,020 | 2,020 | -10 (-0.49%) | 19,100 |
3 Aug 2004 | JPY | 2,060 | 2,070 | 2,010 | 2,030 | 2,030 | -50 (-2.40%) | 27,900 |
2 Aug 2004 | JPY | 2,050 | 2,080 | 2,040 | 2,080 | 2,080 | +40 (+1.96%) | 44,200 |
30 Jul 2004 | JPY | 2,030 | 2,040 | 2,010 | 2,040 | 2,040 | +10 (+0.49%) | 14,400 |
29 Jul 2004 | JPY | 2,030 | 2,030 | 2,010 | 2,030 | 2,030 | 0.0 (0.0%) | 22,600 |
28 Jul 2004 | JPY | 2,030 | 2,030 | 2,010 | 2,030 | 2,030 | +40 (+2.01%) | 38,300 |
27 Jul 2004 | JPY | 2,010 | 2,020 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 42,600 |
26 Jul 2004 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 27,700 |
23 Jul 2004 | JPY | 2,040 | 2,060 | 2,010 | 2,050 | 2,050 | +30 (+1.49%) | 34,000 |
22 Jul 2004 | JPY | 2,030 | 2,040 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 28,900 |
21 Jul 2004 | JPY | 2,030 | 2,050 | 2,010 | 2,040 | 2,040 | +20 (+0.99%) | 16,400 |
20 Jul 2004 | JPY | 2,000 | 2,040 | 1,990 | 2,020 | 2,020 | 0.0 (0.0%) | 34,700 |
19 Jul 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,000 | 2,030 | 1,990 | 2,020 | 2,020 | +10 (+0.50%) | 12,600 |
15 Jul 2004 | JPY | 2,040 | 2,050 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 25,100 |
14 Jul 2004 | JPY | 2,040 | 2,070 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 40,400 |
13 Jul 2004 | JPY | 2,070 | 2,080 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 15,900 |
12 Jul 2004 | JPY | 2,030 | 2,080 | 2,000 | 2,060 | 2,060 | +30 (+1.48%) | 27,200 |
9 Jul 2004 | JPY | 1,990 | 2,030 | 1,970 | 2,030 | 2,030 | +40 (+2.01%) | 27,300 |
8 Jul 2004 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 15,400 |
7 Jul 2004 | JPY | 1,970 | 2,000 | 1,930 | 1,990 | 1,990 | 0.0 (0.0%) | 58,400 |
6 Jul 2004 | JPY | 2,010 | 2,040 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 49,800 |
5 Jul 2004 | JPY | 2,050 | 2,050 | 2,010 | 2,040 | 2,040 | -50 (-2.39%) | 31,400 |
2 Jul 2004 | JPY | 2,080 | 2,100 | 2,060 | 2,090 | 2,090 | -20 (-0.95%) | 35,500 |
1 Jul 2004 | JPY | 2,090 | 2,120 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 33,000 |
30 Jun 2004 | JPY | 2,110 | 2,130 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 39,700 |