Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 2,230 | 2,350 | 2,210 | 2,320 | 2,320 | +90 (+4.04%) | 155,300 |
23 Sep 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | +10 (+0.45%) | 60,800 |
21 Sep 2004 | JPY | 2,130 | 2,250 | 2,130 | 2,220 | 2,220 | +80 (+3.74%) | 97,500 |
20 Sep 2004 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,160 | 2,160 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 34,200 |
16 Sep 2004 | JPY | 2,160 | 2,160 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 30,600 |
15 Sep 2004 | JPY | 2,170 | 2,180 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 36,300 |
14 Sep 2004 | JPY | 2,160 | 2,170 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 44,600 |
13 Sep 2004 | JPY | 2,180 | 2,200 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 39,100 |
10 Sep 2004 | JPY | 2,170 | 2,180 | 2,160 | 2,180 | 2,180 | +10 (+0.46%) | 59,300 |
9 Sep 2004 | JPY | 2,190 | 2,200 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 27,200 |
8 Sep 2004 | JPY | 2,190 | 2,210 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 39,200 |
7 Sep 2004 | JPY | 2,220 | 2,240 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 32,400 |
6 Sep 2004 | JPY | 2,200 | 2,220 | 2,170 | 2,220 | 2,220 | +20 (+0.91%) | 54,700 |
3 Sep 2004 | JPY | 2,250 | 2,250 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 59,500 |
2 Sep 2004 | JPY | 2,200 | 2,260 | 2,200 | 2,230 | 2,230 | +40 (+1.83%) | 83,800 |
1 Sep 2004 | JPY | 2,160 | 2,210 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 56,100 |
31 Aug 2004 | JPY | 2,180 | 2,190 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 36,100 |
30 Aug 2004 | JPY | 2,190 | 2,200 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 26,800 |
27 Aug 2004 | JPY | 2,180 | 2,200 | 2,170 | 2,190 | 2,190 | +20 (+0.92%) | 49,300 |
26 Aug 2004 | JPY | 2,180 | 2,190 | 2,160 | 2,170 | 2,170 | +10 (+0.46%) | 50,000 |
25 Aug 2004 | JPY | 2,180 | 2,190 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 60,300 |
24 Aug 2004 | JPY | 2,160 | 2,200 | 2,150 | 2,200 | 2,200 | +40 (+1.85%) | 54,700 |
23 Aug 2004 | JPY | 2,150 | 2,160 | 2,130 | 2,160 | 2,160 | +10 (+0.47%) | 42,100 |
20 Aug 2004 | JPY | 2,140 | 2,160 | 2,120 | 2,150 | 2,150 | -10 (-0.46%) | 37,600 |
19 Aug 2004 | JPY | 2,180 | 2,230 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 208,000 |
18 Aug 2004 | JPY | 2,120 | 2,160 | 2,120 | 2,160 | 2,160 | +40 (+1.89%) | 89,400 |
17 Aug 2004 | JPY | 2,070 | 2,130 | 2,070 | 2,120 | 2,120 | +40 (+1.92%) | 70,200 |
16 Aug 2004 | JPY | 2,050 | 2,080 | 2,020 | 2,080 | 2,080 | +30 (+1.46%) | 38,600 |