Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,930 | 1,950 | 1,900 | 1,920 | 1,920 | -30 (-1.54%) | 84,400 |
8 Apr 2004 | JPY | 1,930 | 1,970 | 1,920 | 1,950 | 1,950 | +20 (+1.04%) | 71,000 |
7 Apr 2004 | JPY | 1,950 | 1,970 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 119,800 |
6 Apr 2004 | JPY | 1,910 | 1,980 | 1,900 | 1,980 | 1,980 | +80 (+4.21%) | 227,200 |
5 Apr 2004 | JPY | 1,880 | 1,920 | 1,860 | 1,900 | 1,900 | +60 (+3.26%) | 213,800 |
2 Apr 2004 | JPY | 1,820 | 1,860 | 1,810 | 1,840 | 1,840 | +60 (+3.37%) | 178,700 |
1 Apr 2004 | JPY | 1,780 | 1,800 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 58,100 |
31 Mar 2004 | JPY | 1,790 | 1,800 | 1,720 | 1,760 | 1,760 | -30 (-1.68%) | 127,300 |
30 Mar 2004 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 46,400 |
29 Mar 2004 | JPY | 1,800 | 1,820 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 71,400 |
26 Mar 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 127,500 |
25 Mar 2004 | JPY | 1,870 | 1,880 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 143,000 |
24 Mar 2004 | JPY | 1,850 | 1,870 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 66,400 |
23 Mar 2004 | JPY | 1,830 | 1,870 | 1,810 | 1,850 | 1,850 | -10 (-0.54%) | 118,900 |
22 Mar 2004 | JPY | 1,830 | 1,870 | 1,820 | 1,860 | 1,860 | +40 (+2.20%) | 248,600 |
19 Mar 2004 | JPY | 1,810 | 1,820 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 83,700 |
18 Mar 2004 | JPY | 1,830 | 1,860 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 173,600 |
17 Mar 2004 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | +30 (+1.69%) | 107,200 |
16 Mar 2004 | JPY | 1,780 | 1,810 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 54,400 |
15 Mar 2004 | JPY | 1,790 | 1,800 | 1,750 | 1,790 | 1,790 | +20 (+1.13%) | 107,900 |
12 Mar 2004 | JPY | 1,780 | 1,790 | 1,760 | 1,770 | 1,770 | -30 (-1.67%) | 85,200 |
11 Mar 2004 | JPY | 1,780 | 1,810 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 78,100 |
10 Mar 2004 | JPY | 1,790 | 1,810 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 126,600 |
9 Mar 2004 | JPY | 1,760 | 1,790 | 1,750 | 1,780 | 1,780 | +20 (+1.14%) | 77,100 |
8 Mar 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 41,000 |
5 Mar 2004 | JPY | 1,770 | 1,770 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 24,000 |
4 Mar 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 37,400 |
3 Mar 2004 | JPY | 1,740 | 1,770 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 163,100 |
2 Mar 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 57,300 |
1 Mar 2004 | JPY | 1,720 | 1,740 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 40,700 |