Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +30 (+1.78%) | 47,100 |
26 Feb 2004 | JPY | 1,680 | 1,690 | 1,670 | 1,690 | 1,690 | +30 (+1.81%) | 33,000 |
25 Feb 2004 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 33,200 |
24 Feb 2004 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 31,000 |
23 Feb 2004 | JPY | 1,670 | 1,680 | 1,660 | 1,670 | 1,670 | +30 (+1.83%) | 42,500 |
20 Feb 2004 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 21,800 |
19 Feb 2004 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 15,500 |
18 Feb 2004 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 38,600 |
17 Feb 2004 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 27,600 |
16 Feb 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 17,600 |