Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,109 | 2,140 | 2,103 | 2,139 | 2,139 | +30 (+1.42%) | 19,400 |
29 Aug 2022 | JPY | 2,104 | 2,127 | 2,068 | 2,109 | 2,109 | -27 (-1.26%) | 30,900 |
26 Aug 2022 | JPY | 2,176 | 2,188 | 2,136 | 2,136 | 2,136 | -18 (-0.84%) | 34,900 |
25 Aug 2022 | JPY | 2,144 | 2,171 | 2,140 | 2,154 | 2,154 | +23 (+1.08%) | 28,200 |
24 Aug 2022 | JPY | 2,121 | 2,139 | 2,121 | 2,131 | 2,131 | +23 (+1.09%) | 21,600 |
23 Aug 2022 | JPY | 2,104 | 2,115 | 2,096 | 2,108 | 2,108 | -8 (-0.38%) | 17,300 |
22 Aug 2022 | JPY | 2,091 | 2,119 | 2,088 | 2,116 | 2,116 | +19 (+0.91%) | 21,600 |
19 Aug 2022 | JPY | 2,084 | 2,122 | 2,084 | 2,097 | 2,097 | +17 (+0.82%) | 21,700 |
18 Aug 2022 | JPY | 2,072 | 2,083 | 2,070 | 2,080 | 2,080 | +8 (+0.39%) | 13,200 |
17 Aug 2022 | JPY | 2,060 | 2,084 | 2,060 | 2,072 | 2,072 | +15 (+0.73%) | 26,800 |
16 Aug 2022 | JPY | 2,060 | 2,070 | 2,052 | 2,057 | 2,057 | +13 (+0.64%) | 19,800 |
15 Aug 2022 | JPY | 2,077 | 2,077 | 2,044 | 2,044 | 2,044 | -13 (-0.63%) | 25,800 |
12 Aug 2022 | JPY | 2,020 | 2,084 | 2,020 | 2,057 | 2,057 | +49 (+2.44%) | 47,700 |
10 Aug 2022 | JPY | 2,096 | 2,110 | 2,007 | 2,008 | 2,008 | -90 (-4.29%) | 54,900 |
9 Aug 2022 | JPY | 2,064 | 2,137 | 2,001 | 2,098 | 2,098 | +22 (+1.06%) | 116,400 |
8 Aug 2022 | JPY | 2,070 | 2,086 | 2,054 | 2,076 | 2,076 | +3 (+0.14%) | 21,700 |
5 Aug 2022 | JPY | 2,043 | 2,078 | 2,039 | 2,073 | 2,073 | +30 (+1.47%) | 29,000 |
4 Aug 2022 | JPY | 2,045 | 2,048 | 2,025 | 2,043 | 2,043 | +7 (+0.34%) | 22,500 |
3 Aug 2022 | JPY | 2,051 | 2,051 | 2,020 | 2,036 | 2,036 | -1 (-0.05%) | 19,300 |
2 Aug 2022 | JPY | 2,053 | 2,061 | 2,022 | 2,037 | 2,037 | -29 (-1.40%) | 28,200 |
1 Aug 2022 | JPY | 2,037 | 2,066 | 2,033 | 2,066 | 2,066 | +29 (+1.42%) | 36,100 |
29 Jul 2022 | JPY | 2,076 | 2,076 | 2,036 | 2,037 | 2,037 | -49 (-2.35%) | 34,000 |
28 Jul 2022 | JPY | 2,088 | 2,093 | 2,046 | 2,086 | 2,086 | -11 (-0.52%) | 34,800 |
27 Jul 2022 | JPY | 2,112 | 2,117 | 2,093 | 2,097 | 2,097 | -41 (-1.92%) | 28,600 |
26 Jul 2022 | JPY | 2,119 | 2,155 | 2,119 | 2,138 | 2,138 | +30 (+1.42%) | 41,600 |
25 Jul 2022 | JPY | 2,098 | 2,119 | 2,097 | 2,108 | 2,108 | +23 (+1.10%) | 41,500 |
22 Jul 2022 | JPY | 2,100 | 2,100 | 2,078 | 2,085 | 2,085 | -18 (-0.86%) | 27,400 |
21 Jul 2022 | JPY | 2,084 | 2,106 | 2,081 | 2,103 | 2,103 | +19 (+0.91%) | 31,100 |
20 Jul 2022 | JPY | 2,079 | 2,092 | 2,070 | 2,084 | 2,084 | +28 (+1.36%) | 31,500 |
19 Jul 2022 | JPY | 2,036 | 2,058 | 2,036 | 2,056 | 2,056 | +21 (+1.03%) | 21,300 |