Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,028 | 2,050 | 2,026 | 2,035 | 2,035 | +26 (+1.29%) | 34,900 |
14 Jul 2022 | JPY | 2,028 | 2,028 | 1,997 | 2,009 | 2,009 | -26 (-1.28%) | 29,700 |
13 Jul 2022 | JPY | 2,031 | 2,064 | 2,031 | 2,035 | 2,035 | +17 (+0.84%) | 23,300 |
12 Jul 2022 | JPY | 2,063 | 2,064 | 2,016 | 2,018 | 2,018 | -34 (-1.66%) | 25,900 |
11 Jul 2022 | JPY | 2,009 | 2,066 | 2,009 | 2,052 | 2,052 | +46 (+2.29%) | 35,000 |
8 Jul 2022 | JPY | 2,017 | 2,049 | 2,003 | 2,006 | 2,006 | -10 (-0.50%) | 49,900 |
7 Jul 2022 | JPY | 1,995 | 2,027 | 1,992 | 2,016 | 2,016 | +33 (+1.66%) | 37,400 |
6 Jul 2022 | JPY | 1,982 | 2,000 | 1,968 | 1,983 | 1,983 | +1 (+0.05%) | 35,200 |
5 Jul 2022 | JPY | 1,985 | 2,012 | 1,976 | 1,982 | 1,982 | +1 (+0.05%) | 53,600 |
4 Jul 2022 | JPY | 1,963 | 1,988 | 1,963 | 1,981 | 1,981 | +29 (+1.49%) | 30,500 |
1 Jul 2022 | JPY | 1,942 | 1,972 | 1,940 | 1,952 | 1,952 | +10 (+0.51%) | 34,000 |
30 Jun 2022 | JPY | 1,953 | 1,955 | 1,925 | 1,942 | 1,942 | -11 (-0.56%) | 26,300 |
29 Jun 2022 | JPY | 1,941 | 1,964 | 1,930 | 1,953 | 1,953 | -24 (-1.21%) | 128,800 |
28 Jun 2022 | JPY | 1,942 | 1,982 | 1,942 | 1,977 | 1,977 | +27 (+1.38%) | 31,300 |
27 Jun 2022 | JPY | 1,965 | 1,971 | 1,923 | 1,950 | 1,950 | +8 (+0.41%) | 25,800 |
24 Jun 2022 | JPY | 1,999 | 1,999 | 1,935 | 1,942 | 1,942 | -52 (-2.61%) | 31,500 |
23 Jun 2022 | JPY | 2,009 | 2,018 | 1,986 | 1,994 | 1,994 | -15 (-0.75%) | 26,300 |
22 Jun 2022 | JPY | 2,004 | 2,011 | 1,993 | 2,009 | 2,009 | +7 (+0.35%) | 23,000 |
21 Jun 2022 | JPY | 1,989 | 2,012 | 1,979 | 2,002 | 2,002 | +22 (+1.11%) | 34,700 |
20 Jun 2022 | JPY | 2,011 | 2,016 | 1,965 | 1,980 | 1,980 | -6 (-0.30%) | 31,100 |
17 Jun 2022 | JPY | 1,988 | 2,000 | 1,980 | 1,986 | 1,986 | -32 (-1.59%) | 33,500 |
16 Jun 2022 | JPY | 2,014 | 2,049 | 2,012 | 2,018 | 2,018 | +30 (+1.51%) | 27,900 |
15 Jun 2022 | JPY | 1,992 | 2,028 | 1,988 | 1,988 | 1,988 | -22 (-1.09%) | 29,300 |
14 Jun 2022 | JPY | 2,005 | 2,015 | 1,990 | 2,010 | 2,010 | -17 (-0.84%) | 30,100 |
13 Jun 2022 | JPY | 2,002 | 2,035 | 1,997 | 2,027 | 2,027 | -15 (-0.73%) | 25,200 |
10 Jun 2022 | JPY | 2,083 | 2,083 | 2,042 | 2,042 | 2,042 | -29 (-1.40%) | 47,600 |
9 Jun 2022 | JPY | 2,081 | 2,090 | 2,067 | 2,071 | 2,071 | -10 (-0.48%) | 40,000 |
8 Jun 2022 | JPY | 2,078 | 2,110 | 2,075 | 2,081 | 2,081 | +27 (+1.31%) | 55,600 |
7 Jun 2022 | JPY | 2,043 | 2,077 | 2,039 | 2,054 | 2,054 | +34 (+1.68%) | 44,400 |
6 Jun 2022 | JPY | 2,015 | 2,035 | 2,012 | 2,020 | 2,020 | +7 (+0.35%) | 46,400 |