Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 3,675 | 3,695 | 3,645 | 3,650 | 3,650 | -25 (-0.68%) | 26,700 |
7 May 2024 | JPY | 3,650 | 3,710 | 3,635 | 3,675 | 3,675 | +35 (+0.96%) | 16,000 |
2 May 2024 | JPY | 3,680 | 3,680 | 3,625 | 3,640 | 3,640 | -50 (-1.36%) | 21,900 |
1 May 2024 | JPY | 3,685 | 3,710 | 3,650 | 3,690 | 3,690 | -25 (-0.67%) | 22,000 |
30 Apr 2024 | JPY | 3,645 | 3,755 | 3,620 | 3,715 | 3,715 | +70 (+1.92%) | 37,900 |
26 Apr 2024 | JPY | 3,570 | 3,660 | 3,550 | 3,645 | 3,645 | +75 (+2.10%) | 23,400 |
25 Apr 2024 | JPY | 3,590 | 3,620 | 3,560 | 3,570 | 3,570 | -70 (-1.92%) | 27,400 |
24 Apr 2024 | JPY | 3,600 | 3,715 | 3,600 | 3,640 | 3,640 | +75 (+2.10%) | 49,300 |
23 Apr 2024 | JPY | 3,475 | 3,570 | 3,450 | 3,565 | 3,565 | +90 (+2.59%) | 38,300 |
22 Apr 2024 | JPY | 3,405 | 3,475 | 3,405 | 3,475 | 3,475 | +110 (+3.27%) | 25,600 |
19 Apr 2024 | JPY | 3,435 | 3,465 | 3,345 | 3,365 | 3,365 | -70 (-2.04%) | 41,000 |
18 Apr 2024 | JPY | 3,360 | 3,475 | 3,360 | 3,435 | 3,435 | +75 (+2.23%) | 24,500 |
17 Apr 2024 | JPY | 3,400 | 3,410 | 3,300 | 3,360 | 3,360 | -20 (-0.59%) | 28,300 |
16 Apr 2024 | JPY | 3,440 | 3,450 | 3,360 | 3,380 | 3,380 | -95 (-2.73%) | 37,100 |
15 Apr 2024 | JPY | 3,480 | 3,515 | 3,455 | 3,475 | 3,475 | -10 (-0.29%) | 39,200 |
12 Apr 2024 | JPY | 3,500 | 3,535 | 3,460 | 3,485 | 3,485 | -55 (-1.55%) | 33,700 |
11 Apr 2024 | JPY | 3,600 | 3,600 | 3,505 | 3,540 | 3,540 | -65 (-1.80%) | 22,700 |
10 Apr 2024 | JPY | 3,575 | 3,610 | 3,575 | 3,605 | 3,605 | +30 (+0.84%) | 13,800 |
9 Apr 2024 | JPY | 3,560 | 3,585 | 3,540 | 3,575 | 3,575 | +30 (+0.85%) | 16,900 |
8 Apr 2024 | JPY | 3,550 | 3,595 | 3,515 | 3,545 | 3,545 | +30 (+0.85%) | 52,500 |
5 Apr 2024 | JPY | 3,340 | 3,540 | 3,305 | 3,515 | 3,515 | +150 (+4.46%) | 73,100 |
4 Apr 2024 | JPY | 3,370 | 3,400 | 3,350 | 3,365 | 3,365 | +15 (+0.45%) | 29,800 |
3 Apr 2024 | JPY | 3,330 | 3,400 | 3,300 | 3,350 | 3,350 | -40 (-1.18%) | 41,000 |
2 Apr 2024 | JPY | 3,435 | 3,440 | 3,370 | 3,390 | 3,390 | -35 (-1.02%) | 29,400 |
1 Apr 2024 | JPY | 3,500 | 3,510 | 3,405 | 3,425 | 3,425 | -70 (-2.00%) | 26,700 |
29 Mar 2024 | JPY | 3,485 | 3,505 | 3,440 | 3,495 | 3,495 | +25 (+0.72%) | 8,400 |
28 Mar 2024 | JPY | 3,540 | 3,590 | 3,440 | 3,470 | 3,470 | -120 (-3.34%) | 33,600 |
27 Mar 2024 | JPY | 3,505 | 3,605 | 3,505 | 3,590 | 3,590 | +85 (+2.43%) | 36,200 |
26 Mar 2024 | JPY | 3,555 | 3,590 | 3,470 | 3,505 | 3,505 | -100 (-2.77%) | 61,500 |
25 Mar 2024 | JPY | 3,690 | 3,695 | 3,600 | 3,605 | 3,605 | -130 (-3.48%) | 54,500 |