Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,000 | 2,037 | 2,000 | 2,013 | 2,013 | +23 (+1.16%) | 60,600 |
2 Jun 2022 | JPY | 1,985 | 1,998 | 1,974 | 1,990 | 1,990 | +12 (+0.61%) | 36,400 |
1 Jun 2022 | JPY | 1,937 | 1,984 | 1,937 | 1,978 | 1,978 | +49 (+2.54%) | 65,800 |
31 May 2022 | JPY | 1,926 | 1,948 | 1,926 | 1,929 | 1,929 | +10 (+0.52%) | 33,700 |
30 May 2022 | JPY | 1,908 | 1,935 | 1,901 | 1,919 | 1,919 | +11 (+0.58%) | 108,900 |
27 May 2022 | JPY | 1,900 | 1,917 | 1,892 | 1,908 | 1,908 | +8 (+0.42%) | 34,200 |
26 May 2022 | JPY | 1,890 | 1,912 | 1,884 | 1,900 | 1,900 | +20 (+1.06%) | 36,400 |
25 May 2022 | JPY | 1,889 | 1,906 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 40,300 |
24 May 2022 | JPY | 1,872 | 1,899 | 1,868 | 1,870 | 1,870 | -25 (-1.32%) | 29,900 |
23 May 2022 | JPY | 1,882 | 1,909 | 1,869 | 1,895 | 1,895 | +19 (+1.01%) | 44,200 |
20 May 2022 | JPY | 1,863 | 1,883 | 1,854 | 1,876 | 1,876 | +18 (+0.97%) | 32,500 |
19 May 2022 | JPY | 1,844 | 1,866 | 1,826 | 1,858 | 1,858 | -18 (-0.96%) | 34,100 |
18 May 2022 | JPY | 1,870 | 1,889 | 1,862 | 1,876 | 1,876 | +6 (+0.32%) | 25,900 |
17 May 2022 | JPY | 1,844 | 1,878 | 1,837 | 1,870 | 1,870 | +26 (+1.41%) | 40,600 |
16 May 2022 | JPY | 1,860 | 1,865 | 1,836 | 1,844 | 1,844 | -16 (-0.86%) | 36,500 |
13 May 2022 | JPY | 1,851 | 1,874 | 1,837 | 1,860 | 1,860 | +10 (+0.54%) | 60,200 |
12 May 2022 | JPY | 1,799 | 1,952 | 1,783 | 1,850 | 1,850 | +51 (+2.83%) | 208,100 |
11 May 2022 | JPY | 1,835 | 1,835 | 1,797 | 1,799 | 1,799 | -40 (-2.18%) | 25,100 |
10 May 2022 | JPY | 1,824 | 1,852 | 1,814 | 1,839 | 1,839 | +8 (+0.44%) | 47,200 |
9 May 2022 | JPY | 1,857 | 1,857 | 1,831 | 1,831 | 1,831 | -23 (-1.24%) | 29,800 |
6 May 2022 | JPY | 1,833 | 1,872 | 1,823 | 1,854 | 1,854 | +52 (+2.89%) | 73,500 |
2 May 2022 | JPY | 1,764 | 1,824 | 1,764 | 1,802 | 1,802 | +16 (+0.90%) | 54,000 |
28 Apr 2022 | JPY | 1,749 | 1,786 | 1,742 | 1,786 | 1,786 | +133 (+8.05%) | 111,900 |
27 Apr 2022 | JPY | 1,705 | 1,711 | 1,653 | 1,653 | 1,653 | -81 (-4.67%) | 140,000 |
26 Apr 2022 | JPY | 1,724 | 1,747 | 1,720 | 1,734 | 1,734 | +27 (+1.58%) | 37,100 |
25 Apr 2022 | JPY | 1,707 | 1,717 | 1,701 | 1,707 | 1,707 | -17 (-0.99%) | 19,600 |
22 Apr 2022 | JPY | 1,726 | 1,733 | 1,709 | 1,724 | 1,724 | -18 (-1.03%) | 24,400 |
21 Apr 2022 | JPY | 1,731 | 1,743 | 1,723 | 1,742 | 1,742 | +11 (+0.64%) | 18,200 |
20 Apr 2022 | JPY | 1,709 | 1,733 | 1,704 | 1,731 | 1,731 | +31 (+1.82%) | 26,700 |
19 Apr 2022 | JPY | 1,713 | 1,717 | 1,700 | 1,700 | 1,700 | -2 (-0.12%) | 13,900 |