Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,691 | 1,712 | 1,681 | 1,702 | 1,702 | -2 (-0.12%) | 24,400 |
15 Apr 2022 | JPY | 1,725 | 1,725 | 1,704 | 1,704 | 1,704 | -21 (-1.22%) | 16,200 |
14 Apr 2022 | JPY | 1,720 | 1,733 | 1,716 | 1,725 | 1,725 | +5 (+0.29%) | 18,900 |
13 Apr 2022 | JPY | 1,676 | 1,727 | 1,676 | 1,720 | 1,720 | +43 (+2.56%) | 36,000 |
12 Apr 2022 | JPY | 1,693 | 1,705 | 1,675 | 1,677 | 1,677 | -25 (-1.47%) | 48,700 |
11 Apr 2022 | JPY | 1,702 | 1,712 | 1,693 | 1,702 | 1,702 | +2 (+0.12%) | 32,200 |
8 Apr 2022 | JPY | 1,720 | 1,722 | 1,694 | 1,700 | 1,700 | -12 (-0.70%) | 59,200 |
7 Apr 2022 | JPY | 1,740 | 1,740 | 1,704 | 1,712 | 1,712 | -32 (-1.83%) | 52,200 |
6 Apr 2022 | JPY | 1,767 | 1,769 | 1,744 | 1,744 | 1,744 | -23 (-1.30%) | 47,600 |
5 Apr 2022 | JPY | 1,780 | 1,788 | 1,767 | 1,767 | 1,767 | -8 (-0.45%) | 33,600 |
4 Apr 2022 | JPY | 1,764 | 1,790 | 1,764 | 1,775 | 1,775 | +17 (+0.97%) | 19,900 |
1 Apr 2022 | JPY | 1,754 | 1,768 | 1,741 | 1,758 | 1,758 | +1 (+0.06%) | 28,700 |
31 Mar 2022 | JPY | 1,788 | 1,800 | 1,757 | 1,757 | 1,757 | -31 (-1.73%) | 39,100 |
30 Mar 2022 | JPY | 1,799 | 1,799 | 1,763 | 1,788 | 1,788 | -56 (-3.04%) | 92,700 |
29 Mar 2022 | JPY | 1,845 | 1,845 | 1,827 | 1,844 | 1,844 | -4 (-0.22%) | 41,300 |
28 Mar 2022 | JPY | 1,843 | 1,853 | 1,833 | 1,848 | 1,848 | +5 (+0.27%) | 33,300 |
25 Mar 2022 | JPY | 1,868 | 1,868 | 1,840 | 1,843 | 1,843 | 0.0 (0.0%) | 24,200 |
24 Mar 2022 | JPY | 1,819 | 1,843 | 1,813 | 1,843 | 1,843 | +1 (+0.05%) | 22,200 |
23 Mar 2022 | JPY | 1,826 | 1,853 | 1,817 | 1,842 | 1,842 | +22 (+1.21%) | 33,800 |
22 Mar 2022 | JPY | 1,828 | 1,829 | 1,807 | 1,820 | 1,820 | +15 (+0.83%) | 46,200 |
18 Mar 2022 | JPY | 1,807 | 1,833 | 1,801 | 1,805 | 1,805 | -23 (-1.26%) | 161,800 |
17 Mar 2022 | JPY | 1,807 | 1,828 | 1,800 | 1,828 | 1,828 | +36 (+2.01%) | 43,000 |
16 Mar 2022 | JPY | 1,787 | 1,800 | 1,777 | 1,792 | 1,792 | -10 (-0.55%) | 58,400 |
15 Mar 2022 | JPY | 1,795 | 1,811 | 1,777 | 1,802 | 1,802 | +26 (+1.46%) | 34,500 |
14 Mar 2022 | JPY | 1,779 | 1,790 | 1,769 | 1,776 | 1,776 | +11 (+0.62%) | 33,600 |
11 Mar 2022 | JPY | 1,762 | 1,785 | 1,761 | 1,765 | 1,765 | -49 (-2.70%) | 37,500 |
10 Mar 2022 | JPY | 1,771 | 1,822 | 1,771 | 1,814 | 1,814 | +66 (+3.78%) | 32,600 |
9 Mar 2022 | JPY | 1,751 | 1,774 | 1,740 | 1,748 | 1,748 | -3 (-0.17%) | 25,200 |
8 Mar 2022 | JPY | 1,785 | 1,787 | 1,738 | 1,751 | 1,751 | -58 (-3.21%) | 42,900 |
7 Mar 2022 | JPY | 1,825 | 1,825 | 1,793 | 1,809 | 1,809 | -36 (-1.95%) | 42,300 |