Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,859 | 1,874 | 1,845 | 1,845 | 1,845 | -34 (-1.81%) | 23,700 |
3 Mar 2022 | JPY | 1,866 | 1,895 | 1,866 | 1,879 | 1,879 | +19 (+1.02%) | 15,700 |
2 Mar 2022 | JPY | 1,875 | 1,897 | 1,860 | 1,860 | 1,860 | -43 (-2.26%) | 31,100 |
1 Mar 2022 | JPY | 1,935 | 1,935 | 1,900 | 1,903 | 1,903 | -6 (-0.31%) | 23,300 |
28 Feb 2022 | JPY | 1,891 | 1,919 | 1,879 | 1,909 | 1,909 | +28 (+1.49%) | 23,000 |
25 Feb 2022 | JPY | 1,924 | 1,924 | 1,873 | 1,881 | 1,881 | -22 (-1.16%) | 16,800 |
24 Feb 2022 | JPY | 1,865 | 1,903 | 1,856 | 1,903 | 1,903 | +22 (+1.17%) | 25,800 |
22 Feb 2022 | JPY | 1,910 | 1,910 | 1,881 | 1,881 | 1,881 | -30 (-1.57%) | 26,200 |
21 Feb 2022 | JPY | 1,920 | 1,930 | 1,911 | 1,911 | 1,911 | -17 (-0.88%) | 8,100 |
18 Feb 2022 | JPY | 1,915 | 1,943 | 1,915 | 1,928 | 1,928 | -16 (-0.82%) | 11,800 |
17 Feb 2022 | JPY | 1,972 | 1,972 | 1,929 | 1,944 | 1,944 | -26 (-1.32%) | 16,500 |
16 Feb 2022 | JPY | 1,969 | 1,974 | 1,958 | 1,970 | 1,970 | +17 (+0.87%) | 12,200 |
15 Feb 2022 | JPY | 1,951 | 1,969 | 1,944 | 1,953 | 1,953 | +17 (+0.88%) | 13,400 |
14 Feb 2022 | JPY | 1,937 | 1,957 | 1,930 | 1,936 | 1,936 | -35 (-1.78%) | 17,900 |
10 Feb 2022 | JPY | 1,964 | 1,971 | 1,941 | 1,971 | 1,971 | +21 (+1.08%) | 17,100 |
9 Feb 2022 | JPY | 1,950 | 1,965 | 1,936 | 1,950 | 1,950 | +4 (+0.21%) | 19,400 |
8 Feb 2022 | JPY | 1,939 | 1,980 | 1,919 | 1,946 | 1,946 | +29 (+1.51%) | 56,900 |
7 Feb 2022 | JPY | 1,911 | 1,932 | 1,890 | 1,917 | 1,917 | +6 (+0.31%) | 17,500 |
4 Feb 2022 | JPY | 1,921 | 1,921 | 1,893 | 1,911 | 1,911 | +6 (+0.31%) | 14,000 |
3 Feb 2022 | JPY | 1,909 | 1,934 | 1,901 | 1,905 | 1,905 | -5 (-0.26%) | 15,800 |
2 Feb 2022 | JPY | 1,889 | 1,919 | 1,888 | 1,910 | 1,910 | +40 (+2.14%) | 25,700 |
1 Feb 2022 | JPY | 1,868 | 1,882 | 1,861 | 1,870 | 1,870 | +2 (+0.11%) | 13,100 |
31 Jan 2022 | JPY | 1,873 | 1,882 | 1,851 | 1,868 | 1,868 | -4 (-0.21%) | 13,700 |
28 Jan 2022 | JPY | 1,836 | 1,874 | 1,836 | 1,872 | 1,872 | +66 (+3.65%) | 20,600 |
27 Jan 2022 | JPY | 1,848 | 1,865 | 1,806 | 1,806 | 1,806 | -42 (-2.27%) | 34,100 |
26 Jan 2022 | JPY | 1,879 | 1,879 | 1,848 | 1,848 | 1,848 | -31 (-1.65%) | 12,200 |
25 Jan 2022 | JPY | 1,911 | 1,911 | 1,863 | 1,879 | 1,879 | -14 (-0.74%) | 18,300 |
24 Jan 2022 | JPY | 1,867 | 1,898 | 1,851 | 1,893 | 1,893 | +38 (+2.05%) | 26,300 |
21 Jan 2022 | JPY | 1,842 | 1,858 | 1,835 | 1,855 | 1,855 | +6 (+0.32%) | 16,000 |
20 Jan 2022 | JPY | 1,843 | 1,870 | 1,841 | 1,849 | 1,849 | +6 (+0.33%) | 19,700 |